L&G Pharma Breakthrough UCITS ETF USD Accumulating ETF
WKN A2H9XR | ISIN IE00BF0H7608 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:04:20 | - | 9,000 |
11.06.24 15:50:57 | 30 | 8,949 |
11.06.24 09:04:17 | - | 9,012 |
10.06.24 09:04:14 | - | 9,006 |
07.06.24 17:35:23 | 563 | 9,013 |
07.06.24 17:35:23 | 256 | 9,013 |
07.06.24 09:04:26 | - | 8,979 |
06.06.24 09:04:02 | - | 8,991 |
05.06.24 09:04:25 | - | 8,964 |
04.06.24 09:04:07 | - | 8,945 |
03.06.24 09:04:12 | - | 8,869 |
31.05.24 09:04:21 | - | 8,792 |
30.05.24 09:04:14 | - | 8,658 |
29.05.24 09:04:19 | - | 8,635 |
28.05.24 09:04:05 | 142 | 8,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:04:05 | 206 | 8,774 |
27.05.24 11:53:04 | 200 | 8,800 |
27.05.24 09:04:27 | - | 8,826 |
24.05.24 11:36:29 | 170 | 8,840 |
24.05.24 09:04:04 | - | 8,819 |
23.05.24 09:04:11 | - | 8,946 |
22.05.24 09:04:25 | - | 8,891 |
21.05.24 09:04:28 | - | 8,978 |
20.05.24 09:04:06 | - | 9,019 |
17.05.24 09:04:25 | - | 9,057 |
16.05.24 14:19:17 | 50 | 9,070 |
16.05.24 09:04:06 | - | 9,062 |
15.05.24 09:04:15 | - | 8,938 |
14.05.24 09:04:12 | - | 8,970 |
Keine Daten verfügbar