L&G Pharma Breakthrough UCITS ETF USD Accumulating ETF
WKN A2H9XR | ISIN IE00BF0H7608 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:24 | 0 | 8,855 |
09:16:42 | 0 | 8,837 |
08:46:58 | 0 | 8,809 |
31.05.24 19:46:53 | 0 | 8,809 |
31.05.24 18:46:55 | 0 | 8,796 |
31.05.24 17:26:10 | 0 | 8,840 |
31.05.24 16:16:27 | 0 | 8,824 |
31.05.24 15:16:42 | 0 | 8,775 |
31.05.24 14:17:12 | 0 | 8,771 |
31.05.24 13:16:43 | 0 | 8,759 |
31.05.24 12:16:51 | 0 | 8,751 |
31.05.24 11:16:27 | 0 | 8,779 |
31.05.24 10:16:43 | 0 | 8,781 |
31.05.24 09:16:40 | 0 | 8,773 |
31.05.24 08:46:58 | 0 | 8,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:47:03 | 0 | 8,711 |
30.05.24 18:47:07 | 0 | 8,702 |
30.05.24 17:25:43 | 0 | 8,705 |
30.05.24 16:16:28 | 0 | 8,716 |
30.05.24 15:16:18 | 0 | 8,693 |
30.05.24 14:16:21 | 0 | 8,676 |
30.05.24 13:16:57 | 0 | 8,675 |
30.05.24 12:16:55 | 0 | 8,649 |
30.05.24 11:16:26 | 0 | 8,664 |
30.05.24 10:16:20 | 0 | 8,645 |
30.05.24 09:16:40 | 0 | 8,621 |
30.05.24 08:46:09 | 0 | 8,535 |
29.05.24 19:46:42 | 0 | 8,568 |
29.05.24 18:46:40 | 0 | 8,562 |
29.05.24 17:25:41 | 0 | 8,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:17:10 | 0 | 8,597 |
29.05.24 15:16:52 | 0 | 8,613 |
29.05.24 14:17:01 | 0 | 8,610 |
29.05.24 12:17:13 | 0 | 8,616 |
29.05.24 11:17:01 | 0 | 8,622 |
29.05.24 10:16:46 | 0 | 8,618 |
29.05.24 09:17:02 | 0 | 8,618 |
29.05.24 08:46:23 | 0 | 8,665 |
28.05.24 19:46:46 | 0 | 8,626 |
28.05.24 18:46:34 | 0 | 8,646 |
28.05.24 17:26:05 | 0 | 8,678 |
28.05.24 16:16:10 | 0 | 8,689 |
28.05.24 15:16:25 | 0 | 8,735 |
28.05.24 14:17:12 | 0 | 8,742 |
28.05.24 13:16:35 | 0 | 8,736 |