L&G Pharma Breakthrough UCITS ETF USD Accumulating ETF
WKN A2H9XR | ISIN IE00BF0H7608 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 8,7810 |
30.05.24 09:04:51 | 0 | 8,6070 |
29.05.24 15:36:49 | 0 | 8,6080 |
28.05.24 09:28:42 | 0 | 8,7410 |
27.05.24 09:25:04 | 0 | 8,7630 |
24.05.24 09:09:10 | 0 | 8,7720 |
23.05.24 11:19:00 | 0 | 8,9250 |
22.05.24 09:07:32 | 0 | 8,8500 |
21.05.24 15:31:20 | 150 | 8,9010 |
21.05.24 09:47:34 | 0 | 8,9200 |
21.05.24 09:19:29 | 0 | 8,9260 |
21.05.24 08:11:43 | 0 | 8,9940 |
20.05.24 09:15:53 | 0 | 8,9700 |
16.05.24 08:52:42 | 0 | 9,0290 |
15.05.24 09:05:47 | 0 | 8,9310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:10:04 | 0 | 8,9710 |
13.05.24 09:10:35 | 0 | 8,8850 |
10.05.24 09:19:12 | 0 | 9,0320 |
09.05.24 09:06:28 | 0 | 8,9450 |
08.05.24 09:14:10 | 0 | 8,9550 |
07.05.24 10:59:45 | 0 | 8,9910 |
07.05.24 10:34:50 | 0 | 9,0030 |
06.05.24 09:29:04 | 0 | 8,9270 |
03.05.24 11:35:54 | 0 | 8,9250 |
02.05.24 09:18:00 | 0 | 8,9320 |
Keine Daten verfügbar