IS3-ISH.CON.P. EOA
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:15 | 0 | 4,805 |
09.05.24 08:19:14 | 0 | 4,805 |
08.05.24 08:18:25 | 0 | 4,805 |
07.05.24 13:27:55 | 0 | 4,805 |
07.05.24 10:10:36 | 0 | 4,807 |
07.05.24 08:16:32 | 0 | 4,780 |
06.05.24 18:13:29 | 0 | 4,780 |
06.05.24 18:03:26 | 0 | 4,780 |
06.05.24 14:04:35 | 0 | 4,806 |
06.05.24 08:31:55 | 0 | 4,770 |
03.05.24 12:34:46 | 0 | 4,770 |
03.05.24 08:23:05 | 0 | 4,770 |
02.05.24 14:54:05 | 0 | 4,770 |
02.05.24 13:20:41 | 0 | 4,772 |
02.05.24 10:58:36 | 0 | 4,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:27:31 | 0 | 4,769 |
02.05.24 08:19:56 | 0 | 4,769 |
30.04.24 16:36:31 | 0 | 4,769 |
30.04.24 13:54:40 | 0 | 4,769 |
30.04.24 09:11:35 | 0 | 4,769 |
30.04.24 08:15:43 | 0 | 4,769 |
29.04.24 18:36:07 | 0 | 4,769 |
29.04.24 17:47:08 | 0 | 4,769 |
29.04.24 13:52:43 | 0 | 4,769 |
29.04.24 12:51:39 | 0 | 4,769 |
29.04.24 08:19:24 | 0 | 4,769 |
26.04.24 16:36:08 | 0 | 4,769 |
26.04.24 13:46:46 | 0 | 4,763 |
26.04.24 08:45:04 | 0 | 4,763 |
26.04.24 08:23:04 | 0 | 4,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:58:01 | 0 | 4,763 |
25.04.24 10:12:00 | 0 | 4,764 |
25.04.24 08:15:07 | 0 | 4,767 |
24.04.24 17:55:11 | 0 | 4,767 |
24.04.24 14:45:13 | 0 | 4,767 |
24.04.24 13:35:13 | 0 | 4,769 |
24.04.24 08:17:21 | 0 | 4,767 |
23.04.24 17:03:39 | 0 | 4,767 |
23.04.24 12:54:23 | 0 | 4,769 |
23.04.24 11:00:22 | 0 | 4,763 |
23.04.24 09:35:02 | 0 | 4,761 |
23.04.24 08:19:38 | 0 | 4,761 |
22.04.24 14:27:59 | 0 | 4,761 |
22.04.24 09:36:19 | 0 | 4,759 |
22.04.24 08:35:36 | 0 | 4,763 |