Amundi MSCI Millennials UCITS ETF Acc
WKN LYX0ZL | ISIN LU2023678449 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:56:30 | - | 14,593 |
| 25.04.25 19:55:45 | - | 14,607 |
| 25.04.25 19:55:38 | - | 14,610 |
| 25.04.25 19:54:57 | - | 14,607 |
| 25.04.25 19:52:30 | - | 14,608 |
| 25.04.25 19:51:15 | - | 14,622 |
| 25.04.25 19:50:45 | - | 14,617 |
| 25.04.25 19:50:29 | - | 14,622 |
| 25.04.25 19:50:00 | - | 14,634 |
| 25.04.25 19:49:30 | - | 14,633 |
| 25.04.25 19:49:15 | - | 14,627 |
| 25.04.25 19:49:01 | - | 14,631 |
| 25.04.25 19:48:47 | - | 14,636 |
| 25.04.25 19:48:15 | - | 14,635 |
| 25.04.25 19:47:45 | - | 14,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:47:15 | - | 14,630 |
| 25.04.25 19:46:52 | - | 14,643 |
| 25.04.25 19:46:26 | - | 14,644 |
| 25.04.25 19:45:30 | - | 14,641 |
| 25.04.25 19:45:00 | - | 14,649 |
| 25.04.25 19:43:45 | - | 14,645 |
| 25.04.25 19:42:30 | - | 14,649 |
| 25.04.25 19:42:15 | - | 14,655 |
| 25.04.25 19:41:45 | - | 14,662 |
| 25.04.25 19:41:15 | - | 14,652 |
| 25.04.25 19:41:00 | - | 14,648 |
| 25.04.25 19:40:16 | - | 14,642 |
| 25.04.25 19:39:45 | - | 14,647 |
| 25.04.25 19:39:00 | - | 14,658 |
| 25.04.25 19:38:35 | - | 14,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:38:16 | - | 14,691 |
| 25.04.25 19:36:15 | - | 14,694 |
| 25.04.25 19:34:30 | - | 14,692 |
| 25.04.25 19:34:15 | - | 14,695 |
| 25.04.25 19:33:45 | - | 14,698 |
| 25.04.25 19:33:15 | - | 14,695 |
| 25.04.25 19:33:00 | - | 14,691 |
| 25.04.25 19:31:26 | - | 14,686 |
| 25.04.25 19:31:00 | - | 14,690 |
| 25.04.25 19:30:30 | - | 14,694 |
| 25.04.25 19:27:45 | - | 14,699 |
| 25.04.25 19:26:03 | - | 14,695 |
| 25.04.25 19:25:29 | - | 14,695 |
| 25.04.25 19:24:45 | - | 14,695 |
| 25.04.25 19:24:00 | - | 14,692 |