Amundi MSCI Millennials UCITS ETF Acc
WKN LYX0ZL | ISIN LU2023678449 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:09:56 | - | 14,758 |
| 25.04.25 16:08:40 | - | 14,746 |
| 25.04.25 16:05:57 | - | 14,754 |
| 25.04.25 16:03:23 | - | 14,754 |
| 25.04.25 16:02:57 | - | 14,754 |
| 25.04.25 16:01:35 | - | 14,697 |
| 25.04.25 16:00:40 | - | 14,669 |
| 25.04.25 15:55:24 | - | 14,706 |
| 25.04.25 15:53:34 | - | 14,732 |
| 25.04.25 15:52:43 | - | 14,706 |
| 25.04.25 15:51:42 | - | 14,691 |
| 25.04.25 15:47:57 | - | 14,737 |
| 25.04.25 15:42:48 | - | 14,740 |
| 25.04.25 15:41:18 | - | 14,758 |
| 25.04.25 15:40:25 | - | 14,806 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:39:37 | - | 14,806 |
| 25.04.25 15:38:34 | - | 14,806 |
| 25.04.25 15:37:25 | - | 14,796 |
| 25.04.25 15:36:14 | - | 14,814 |
| 25.04.25 15:34:47 | - | 14,790 |
| 25.04.25 15:33:36 | - | 14,778 |
| 25.04.25 15:32:18 | - | 14,780 |
| 25.04.25 15:30:34 | - | 14,791 |
| 25.04.25 15:30:16 | - | 14,787 |
| 25.04.25 15:29:30 | - | 14,792 |
| 25.04.25 15:28:30 | - | 14,806 |
| 25.04.25 15:27:19 | - | 14,806 |
| 25.04.25 15:26:50 | - | 14,801 |
| 25.04.25 15:26:29 | - | 14,798 |
| 25.04.25 15:25:53 | - | 14,783 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:25:27 | - | 14,780 |
| 25.04.25 15:24:42 | - | 14,778 |
| 25.04.25 15:20:27 | - | 14,776 |
| 25.04.25 15:18:08 | - | 14,758 |
| 25.04.25 15:16:58 | - | 14,768 |
| 25.04.25 15:16:37 | - | 14,766 |
| 25.04.25 15:15:04 | - | 14,766 |
| 25.04.25 15:13:42 | - | 14,762 |
| 25.04.25 15:09:26 | - | 14,755 |
| 25.04.25 15:08:55 | - | 14,756 |
| 25.04.25 15:08:31 | - | 14,757 |
| 25.04.25 15:08:08 | - | 14,759 |
| 25.04.25 15:07:45 | - | 14,758 |
| 25.04.25 15:07:10 | - | 14,755 |
| 25.04.25 15:06:37 | - | 14,793 |