iShares Edge MSCI World Minimum Volatility UCITS ETF USD Dist
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:17:23 | 0 | 5,693 |
| 06.06.25 12:47:11 | 0 | 5,693 |
| 06.06.25 12:17:33 | 0 | 5,693 |
| 06.06.25 11:47:09 | 0 | 5,693 |
| 06.06.25 11:17:20 | 0 | 5,693 |
| 06.06.25 10:47:33 | 0 | 5,693 |
| 06.06.25 10:17:04 | 0 | 5,691 |
| 06.06.25 09:47:13 | 0 | 5,689 |
| 06.06.25 09:17:20 | 0 | 5,687 |
| 06.06.25 07:35:05 | 0 | 5,657 |
| 05.06.25 22:47:20 | 0 | 5,669 |
| 05.06.25 22:17:27 | 0 | 5,669 |
| 05.06.25 21:47:15 | 0 | 5,669 |
| 05.06.25 21:17:04 | 0 | 5,669 |
| 05.06.25 20:47:12 | 0 | 5,669 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:17:01 | 0 | 5,669 |
| 05.06.25 19:47:12 | 0 | 5,669 |
| 05.06.25 19:17:16 | 0 | 5,669 |
| 05.06.25 18:47:14 | 0 | 5,669 |
| 05.06.25 18:17:20 | 0 | 5,669 |
| 05.06.25 17:47:15 | 0 | 5,669 |
| 05.06.25 17:17:28 | 0 | 5,669 |
| 05.06.25 16:47:27 | 0 | 5,661 |
| 05.06.25 16:17:16 | 0 | 5,654 |
| 05.06.25 15:45:29 | 0 | 5,652 |
| 05.06.25 15:17:17 | 0 | 5,677 |
| 05.06.25 14:47:14 | 0 | 5,694 |
| 05.06.25 14:17:13 | 0 | 5,695 |
| 05.06.25 13:47:10 | 0 | 5,695 |
| 05.06.25 13:17:11 | 0 | 5,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:47:08 | 0 | 5,695 |
| 05.06.25 12:17:01 | 0 | 5,700 |
| 05.06.25 11:47:01 | 0 | 5,700 |
| 05.06.25 11:17:17 | 0 | 5,700 |
| 05.06.25 10:47:25 | 0 | 5,700 |
| 05.06.25 10:17:14 | 0 | 5,697 |
| 05.06.25 09:47:02 | 0 | 5,694 |
| 05.06.25 09:41:33 | 8 | 5,694 |
| 05.06.25 09:17:02 | 0 | 5,691 |
| 05.06.25 07:35:06 | 0 | 5,665 |
| 04.06.25 22:47:33 | 0 | 5,711 |
| 04.06.25 22:17:16 | 0 | 5,711 |
| 04.06.25 21:47:29 | 0 | 5,711 |
| 04.06.25 21:17:09 | 0 | 5,711 |
| 04.06.25 20:47:29 | 0 | 5,711 |