iShares Edge MSCI World Minimum Volatility UCITS ETF USD Dist
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:31:20 | - | 5,690 |
05.06.25 12:31:17 | - | 5,690 |
05.06.25 12:31:07 | - | 5,692 |
05.06.25 12:31:06 | - | 5,691 |
05.06.25 12:31:06 | - | 5,691 |
05.06.25 12:31:06 | - | 5,691 |
05.06.25 12:29:38 | - | 5,690 |
05.06.25 12:29:08 | - | 5,690 |
05.06.25 12:29:05 | - | 5,690 |
05.06.25 12:28:12 | - | 5,691 |
05.06.25 12:26:58 | - | 5,691 |
05.06.25 12:26:50 | - | 5,691 |
05.06.25 12:26:45 | - | 5,693 |
05.06.25 12:26:31 | - | 5,693 |
05.06.25 12:26:29 | - | 5,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:26:14 | - | 5,691 |
05.06.25 12:26:09 | - | 5,693 |
05.06.25 12:25:38 | - | 5,691 |
05.06.25 12:25:32 | - | 5,693 |
05.06.25 12:25:14 | - | 5,691 |
05.06.25 12:25:02 | - | 5,691 |
05.06.25 12:25:01 | - | 5,692 |
05.06.25 12:24:52 | - | 5,693 |
05.06.25 12:24:46 | - | 5,693 |
05.06.25 12:24:33 | - | 5,691 |
05.06.25 12:24:28 | - | 5,693 |
05.06.25 12:24:28 | - | 5,692 |
05.06.25 12:23:57 | - | 5,691 |
05.06.25 12:23:49 | - | 5,693 |
05.06.25 12:23:47 | - | 5,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:23:46 | - | 5,692 |
05.06.25 12:23:43 | - | 5,693 |
05.06.25 12:23:41 | - | 5,692 |
05.06.25 12:23:37 | - | 5,693 |
05.06.25 12:23:31 | - | 5,693 |
05.06.25 12:23:31 | - | 5,692 |
05.06.25 12:23:26 | - | 5,693 |
05.06.25 12:23:26 | - | 5,691 |
05.06.25 12:23:25 | - | 5,692 |
05.06.25 12:23:20 | - | 5,691 |
05.06.25 12:23:19 | - | 5,692 |
05.06.25 12:23:08 | - | 5,693 |
05.06.25 12:22:25 | - | 5,691 |
05.06.25 12:22:07 | - | 5,692 |
05.06.25 12:22:07 | - | 5,692 |