iShares Edge MSCI World Minimum Volatility UCITS ETF USD Dist
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:04 | - | 5,729 |
| 12:20:48 | - | 5,727 |
| 12:20:31 | - | 5,727 |
| 12:20:16 | - | 5,728 |
| 12:20:10 | - | 5,729 |
| 12:20:02 | - | 5,729 |
| 12:19:56 | - | 5,728 |
| 12:19:16 | - | 5,729 |
| 12:19:10 | - | 5,728 |
| 12:18:44 | - | 5,728 |
| 12:18:38 | - | 5,727 |
| 12:18:31 | - | 5,729 |
| 12:17:43 | - | 5,727 |
| 12:17:40 | - | 5,728 |
| 12:17:13 | - | 5,728 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:33 | - | 5,728 |
| 12:16:28 | - | 5,728 |
| 12:15:34 | - | 5,727 |
| 12:15:17 | - | 5,728 |
| 12:15:13 | - | 5,726 |
| 12:14:39 | - | 5,727 |
| 12:14:32 | - | 5,729 |
| 12:14:27 | - | 5,727 |
| 12:14:19 | - | 5,729 |
| 12:14:10 | - | 5,729 |
| 12:14:07 | - | 5,728 |
| 12:14:02 | - | 5,729 |
| 12:13:24 | - | 5,727 |
| 12:13:18 | - | 5,729 |
| 12:12:19 | - | 5,728 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:03 | - | 5,728 |
| 12:11:52 | - | 5,728 |
| 12:11:49 | - | 5,729 |
| 12:11:19 | - | 5,727 |
| 12:11:08 | - | 5,728 |
| 12:11:00 | - | 5,727 |
| 12:09:42 | - | 5,729 |
| 12:08:34 | - | 5,728 |
| 12:08:04 | - | 5,728 |
| 12:07:48 | - | 5,730 |
| 12:07:46 | - | 5,728 |
| 12:07:37 | - | 5,730 |
| 12:07:26 | - | 5,730 |
| 12:07:11 | - | 5,730 |
| 12:07:06 | - | 5,730 |