iShares Edge MSCI World Minimum Volatility UCITS ETF USD Dist
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:25 | - | 5,658 |
23.05.25 21:55:10 | - | 5,656 |
23.05.25 21:53:25 | - | 5,658 |
23.05.25 21:52:41 | - | 5,660 |
23.05.25 21:52:10 | - | 5,661 |
23.05.25 21:51:10 | - | 5,663 |
23.05.25 21:49:40 | - | 5,665 |
23.05.25 21:46:40 | - | 5,666 |
23.05.25 21:41:25 | - | 5,666 |
23.05.25 21:38:40 | - | 5,665 |
23.05.25 21:36:57 | - | 5,663 |
23.05.25 21:36:57 | - | 5,663 |
23.05.25 21:35:14 | - | 5,662 |
23.05.25 21:32:14 | - | 5,660 |
23.05.25 21:27:10 | - | 5,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:25:00 | - | 5,663 |
23.05.25 21:22:56 | - | 5,662 |
23.05.25 21:20:40 | - | 5,663 |
23.05.25 21:16:40 | - | 5,665 |
23.05.25 21:12:25 | - | 5,666 |
23.05.25 21:11:38 | - | 5,664 |
23.05.25 21:04:23 | - | 5,663 |
23.05.25 21:02:09 | - | 5,664 |
23.05.25 20:46:24 | - | 5,666 |
23.05.25 20:45:44 | - | 5,667 |
23.05.25 20:41:46 | - | 5,666 |
23.05.25 20:40:49 | - | 5,667 |
23.05.25 20:40:19 | - | 5,666 |
23.05.25 20:40:10 | - | 5,664 |
23.05.25 20:35:57 | - | 5,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:30:09 | - | 5,665 |
23.05.25 20:28:10 | - | 5,663 |
23.05.25 20:27:50 | - | 5,661 |
23.05.25 20:24:12 | - | 5,662 |
23.05.25 20:21:02 | - | 5,661 |
23.05.25 20:19:57 | - | 5,661 |
23.05.25 20:18:24 | - | 5,663 |
23.05.25 20:07:11 | - | 5,664 |
23.05.25 20:06:57 | - | 5,666 |
23.05.25 20:05:10 | - | 5,664 |
23.05.25 20:03:08 | - | 5,663 |
23.05.25 20:02:40 | - | 5,664 |
23.05.25 20:00:02 | - | 5,663 |
23.05.25 19:57:29 | - | 5,661 |
23.05.25 19:56:40 | - | 5,660 |