iShares Edge MSCI World Minimum Volatility UCITS ETF USD Dist
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:48 | 0 | 5,6630 |
| 19:16:23 | 0 | 5,6600 |
| 18:17:32 | 0 | 5,6520 |
| 17:25:26 | 0 | 5,6790 |
| 16:31:41 | 0 | 5,6700 |
| 15:40:21 | 0 | 5,6620 |
| 14:50:26 | 0 | 5,6620 |
| 14:38:08 | 0 | 5,6640 |
| 14:12:49 | 0 | 5,6590 |
| 13:52:58 | 0 | 5,6640 |
| 13:04:03 | 0 | 5,6890 |
| 12:07:31 | 0 | 5,6900 |
| 11:18:27 | 0 | 5,6910 |
| 11:17:31 | 0 | 5,6910 |
| 10:18:56 | 0 | 5,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:38 | 0 | 5,7080 |
| 22.05.25 19:31:25 | 0 | 5,7140 |
| 22.05.25 19:10:20 | 0 | 5,6990 |
| 22.05.25 18:20:56 | 0 | 5,7050 |
| 22.05.25 16:33:19 | 0 | 5,6990 |
| 22.05.25 16:29:03 | 0 | 5,6990 |
| 22.05.25 15:15:41 | 0 | 5,7180 |
| 22.05.25 14:20:25 | 0 | 5,7090 |
| 22.05.25 13:31:19 | 0 | 5,7180 |
| 22.05.25 13:03:13 | 0 | 5,7290 |
| 22.05.25 12:35:06 | 0 | 5,7300 |
| 22.05.25 11:49:22 | 0 | 5,7240 |
| 22.05.25 11:02:14 | 0 | 5,7290 |
| 22.05.25 10:16:21 | 0 | 5,7180 |
| 22.05.25 09:28:07 | 0 | 5,7220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:22:46 | 0 | 5,7220 |
| 21.05.25 19:34:36 | 0 | 5,7060 |
| 21.05.25 19:15:56 | 0 | 5,7190 |
| 21.05.25 18:24:37 | 0 | 5,7190 |
| 21.05.25 17:26:34 | 0 | 5,7430 |
| 21.05.25 16:28:16 | 0 | 5,7400 |
| 21.05.25 15:31:05 | 0 | 5,7440 |
| 21.05.25 14:38:48 | 0 | 5,7520 |
| 21.05.25 13:42:28 | 0 | 5,7520 |
| 21.05.25 13:09:03 | 0 | 5,7400 |
| 21.05.25 12:43:22 | 0 | 5,7310 |
| 21.05.25 12:11:52 | 0 | 5,7350 |
| 21.05.25 11:57:35 | 0 | 5,7400 |
| 21.05.25 11:06:46 | 0 | 5,7470 |
| 21.05.25 10:12:38 | 0 | 5,7540 |