UBS (Lux) Fund Solutions - J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF, Klasse (hedged to EUR) A-acc
WKN A2PGRF | ISIN LU1974696418 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:00:01 | 14 | 10,82 |
| 08.05.25 12:27:47 | 1 | 10,82 |
| 08.05.25 11:00:07 | 120 | 10,83 |
| 08.05.25 11:00:03 | 217 | 10,84 |
| 08.05.25 10:07:39 | 1 | 10,82 |
| 08.05.25 09:04:09 | 1 | 10,88 |
| 08.05.25 09:02:15 | 2 | 10,88 |
| 08.05.25 08:00:54 | 12 | 10,75 |
| 08.05.25 08:00:42 | 1 | 10,88 |
| 07.05.25 19:03:43 | 2 | 10,75 |
| 07.05.25 18:59:24 | 1 | 10,75 |
| 07.05.25 17:32:26 | 3 | 10,75 |
| 07.05.25 16:40:52 | 2,50 Tsd. | 10,83 |
| 07.05.25 16:40:51 | 3,41 Tsd. | 10,85 |
| 07.05.25 15:45:01 | 6 | 10,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:00:05 | 13 | 10,80 |
| 07.05.25 14:00:03 | 1 | 10,82 |
| 07.05.25 14:00:01 | 83 | 10,82 |
| 07.05.25 13:59:38 | 1 | 10,82 |
| 07.05.25 13:58:35 | 1 | 10,82 |
| 07.05.25 13:56:30 | 3 | 10,80 |
| 07.05.25 13:56:29 | 1 | 10,80 |
| 07.05.25 13:56:17 | 2 | 10,83 |
| 07.05.25 12:17:14 | 1 | 10,80 |
| 07.05.25 11:29:33 | 20 | 10,80 |
| 07.05.25 11:00:05 | 230 | 10,82 |
| 07.05.25 11:00:00 | 62 | 10,80 |
| 07.05.25 09:05:16 | 1 | 10,82 |
| 07.05.25 08:42:46 | 1 | 10,86 |
| 07.05.25 08:02:08 | 12 | 10,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:46:39 | 4,33 Tsd. | 10,79 |
| 06.05.25 16:46:39 | 3,71 Tsd. | 10,82 |
| 06.05.25 15:45:02 | 75 | 10,77 |
| 06.05.25 15:45:00 | 132 | 10,80 |
| 06.05.25 14:00:01 | 29 | 10,79 |
| 06.05.25 11:00:08 | 811 | 10,77 |
| 06.05.25 11:00:01 | 47 | 10,75 |
| 06.05.25 09:04:36 | 1 | 10,78 |
| 06.05.25 08:00:56 | 1 | 10,72 |
| 05.05.25 20:31:03 | 1 | 10,72 |
| 05.05.25 19:17:41 | 1 | 10,85 |
| 05.05.25 19:16:38 | 1 | 10,85 |
| 05.05.25 19:14:47 | 1 | 10,72 |
| 05.05.25 18:06:19 | 1 | 10,72 |
| 05.05.25 17:52:03 | 1 | 10,85 |