UBS (Lux) Fund Solutions - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF hEUR acc
WKN A2PGRF | ISIN LU1974696418 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:39:48 | 19 | 10,80 |
| 27.05.25 14:21:39 | 1 | 10,79 |
| 27.05.25 14:00:02 | 66 | 10,82 |
| 27.05.25 14:00:00 | 42 | 10,79 |
| 27.05.25 12:58:28 | 3 | 10,79 |
| 27.05.25 11:49:36 | 1 | 10,80 |
| 27.05.25 11:41:49 | 201 | 10,80 |
| 27.05.25 11:00:10 | 142 | 10,83 |
| 27.05.25 11:00:09 | 271 | 10,80 |
| 27.05.25 09:14:08 | 1 | 10,84 |
| 27.05.25 08:03:14 | 2 | 10,85 |
| 26.05.25 20:26:58 | 1 | 10,72 |
| 26.05.25 19:10:26 | 6 | 10,72 |
| 26.05.25 19:02:56 | 1 | 10,85 |
| 26.05.25 19:02:18 | 1 | 10,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:01:14 | 1 | 10,72 |
| 26.05.25 16:47:57 | 873 | 10,77 |
| 26.05.25 16:47:56 | 4,01 Tsd. | 10,80 |
| 26.05.25 16:31:59 | 1 | 10,77 |
| 26.05.25 15:45:00 | 19 | 10,77 |
| 26.05.25 15:45:00 | 3 | 10,80 |
| 26.05.25 14:09:52 | 1 | 10,79 |
| 26.05.25 14:09:11 | 1 | 10,79 |
| 26.05.25 14:04:13 | 1 | 10,76 |
| 26.05.25 14:00:47 | 3 | 10,76 |
| 26.05.25 14:00:03 | 140 | 10,79 |
| 26.05.25 14:00:01 | 41 | 10,76 |
| 26.05.25 11:00:30 | 263 | 10,75 |
| 26.05.25 11:00:01 | 495 | 10,78 |
| 26.05.25 09:16:07 | 1 | 10,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:12:11 | 1 | 10,81 |
| 26.05.25 09:10:05 | 74 | 10,75 |
| 26.05.25 08:04:19 | 10 | 10,66 |
| 26.05.25 08:01:18 | 15 | 10,85 |
| 26.05.25 08:00:52 | 6 | 10,66 |
| 26.05.25 08:00:22 | 1 | 10,85 |
| 23.05.25 18:36:27 | 5 | 10,69 |
| 23.05.25 18:24:29 | 1 | 10,82 |
| 23.05.25 18:23:44 | 1 | 10,82 |
| 23.05.25 18:22:50 | 3 | 10,69 |
| 23.05.25 17:38:51 | 3 | 10,69 |
| 23.05.25 17:28:01 | 9 | 10,74 |
| 23.05.25 16:37:55 | 1,73 Tsd. | 10,74 |
| 23.05.25 16:37:54 | 4,44 Tsd. | 10,78 |
| 23.05.25 15:45:01 | 16 | 10,78 |