UBS (Lux) Fund Solutions - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF hEUR acc
WKN A2PGRF | ISIN LU1974696418 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:09 | 0 | 10,978 |
10:01:14 | 287 | 10,992 |
09:04:18 | 0 | 10,993 |
10.07.25 17:36:14 | 0 | 11,002 |
10.07.25 17:06:29 | 1,77 Tsd. | 10,992 |
10.07.25 17:06:29 | 727 | 10,992 |
10.07.25 13:12:23 | 0 | 11,012 |
10.07.25 09:04:26 | 0 | 11,017 |
09.07.25 17:36:12 | 0 | 10,987 |
09.07.25 17:27:44 | 729 | 10,986 |
09.07.25 13:12:03 | 0 | 10,976 |
09.07.25 11:56:37 | 658 | 10,966 |
09.07.25 11:56:37 | 729 | 10,967 |
09.07.25 09:04:06 | 0 | 10,971 |
08.07.25 17:36:16 | 0 | 10,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 17:27:44 | 729 | 10,959 |
08.07.25 14:41:23 | 381 | 10,972 |
08.07.25 13:12:16 | 0 | 10,975 |
08.07.25 12:45:45 | 254 | 10,966 |
08.07.25 12:45:45 | 729 | 10,966 |
08.07.25 11:01:05 | 5 | 10,984 |
08.07.25 09:04:26 | 0 | 10,988 |
07.07.25 17:36:12 | 0 | 10,991 |
07.07.25 17:17:51 | 29 | 10,986 |
07.07.25 15:34:31 | 460 | 11,005 |
07.07.25 13:12:27 | 0 | 11,017 |
07.07.25 11:54:05 | 440 | 11,007 |
07.07.25 11:54:05 | 1,15 Tsd. | 11,008 |
07.07.25 09:04:01 | 0 | 11,020 |
04.07.25 17:36:02 | 0 | 11,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:12:17 | 0 | 11,016 |
04.07.25 09:04:17 | 6 | 11,011 |
03.07.25 17:36:01 | 0 | 11,022 |
03.07.25 13:29:15 | 10 | 11,047 |
03.07.25 13:12:12 | 0 | 11,037 |
03.07.25 12:58:28 | 8,70 Tsd. | 11,042 |
03.07.25 12:58:27 | 118 | 11,042 |
03.07.25 12:46:26 | 8,70 Tsd. | 11,044 |
03.07.25 11:22:42 | 100 | 11,043 |
03.07.25 11:22:38 | 209 | 11,043 |
03.07.25 11:22:37 | 724 | 11,043 |
03.07.25 11:22:36 | 1,23 Tsd. | 11,043 |
03.07.25 09:04:24 | 0 | 11,040 |
02.07.25 17:36:29 | 0 | 11,019 |
02.07.25 13:12:12 | 0 | 11,014 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login