AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Dist
WKN LYX04J | ISIN LU2082997516 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:40:05 | 0 | 175,14 |
| 09.05.25 10:30:02 | 0 | 175,24 |
| 09.05.25 09:15:07 | 0 | 175,20 |
| 09.05.25 08:10:44 | 0 | 174,52 |
| 08.05.25 21:53:17 | 0 | 174,76 |
| 08.05.25 20:58:14 | 0 | 174,92 |
| 08.05.25 19:30:02 | 0 | 174,30 |
| 08.05.25 18:25:08 | 0 | 173,68 |
| 08.05.25 17:10:10 | 0 | 173,64 |
| 08.05.25 15:40:12 | 0 | 173,96 |
| 08.05.25 14:40:07 | 0 | 175,34 |
| 08.05.25 13:10:31 | 0 | 175,74 |
| 08.05.25 11:40:07 | 0 | 174,46 |
| 08.05.25 10:30:10 | 0 | 174,42 |
| 08.05.25 09:15:08 | 0 | 174,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:04:51 | 0 | 177,24 |
| 07.05.25 21:53:17 | 0 | 176,84 |
| 07.05.25 20:58:13 | 0 | 176,86 |
| 07.05.25 19:30:08 | 0 | 176,64 |
| 07.05.25 18:25:08 | 0 | 176,36 |
| 07.05.25 17:10:08 | 0 | 175,82 |
| 07.05.25 15:40:11 | 0 | 176,22 |
| 07.05.25 14:40:08 | 0 | 177,34 |
| 07.05.25 13:10:31 | 0 | 177,52 |
| 07.05.25 11:40:13 | 0 | 177,06 |
| 07.05.25 10:30:03 | 0 | 176,72 |
| 07.05.25 09:15:09 | 0 | 176,46 |
| 07.05.25 08:11:04 | 0 | 176,92 |
| 06.05.25 21:53:17 | 0 | 178,12 |
| 06.05.25 20:58:05 | 0 | 178,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:30:08 | 0 | 179,18 |
| 06.05.25 18:25:08 | 0 | 179,28 |
| 06.05.25 17:10:11 | 0 | 179,16 |
| 06.05.25 15:40:05 | 0 | 180,30 |
| 06.05.25 14:40:10 | 0 | 180,78 |
| 06.05.25 13:10:31 | 0 | 180,04 |
| 06.05.25 11:40:09 | 0 | 179,76 |
| 06.05.25 10:30:13 | 0 | 180,38 |
| 06.05.25 09:15:09 | 0 | 181,40 |
| 06.05.25 08:12:55 | 0 | 180,06 |
| 05.05.25 21:53:22 | 0 | 182,32 |
| 05.05.25 20:58:07 | 0 | 182,12 |
| 05.05.25 19:30:12 | 0 | 182,38 |
| 05.05.25 18:25:08 | 0 | 181,70 |
| 05.05.25 17:10:13 | 0 | 181,38 |