Invesco Euro Government Bond 7-10 Year UCITS ETF Dist
WKN A2PM7N | ISIN IE00BGJWWW40 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:23:03 | - | 32,792 |
| 02.06.25 12:21:47 | - | 32,794 |
| 02.06.25 12:20:53 | - | 32,792 |
| 02.06.25 12:17:02 | - | 32,789 |
| 02.06.25 12:16:32 | - | 32,789 |
| 02.06.25 12:15:31 | - | 32,784 |
| 02.06.25 12:14:16 | - | 32,781 |
| 02.06.25 12:13:58 | - | 32,783 |
| 02.06.25 12:13:26 | - | 32,781 |
| 02.06.25 12:12:57 | - | 32,783 |
| 02.06.25 12:11:50 | - | 32,783 |
| 02.06.25 12:11:28 | - | 32,781 |
| 02.06.25 12:11:12 | - | 32,783 |
| 02.06.25 12:10:11 | - | 32,779 |
| 02.06.25 12:09:40 | - | 32,778 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:09:17 | - | 32,781 |
| 02.06.25 12:09:05 | - | 32,783 |
| 02.06.25 12:07:40 | - | 32,781 |
| 02.06.25 12:06:50 | - | 32,779 |
| 02.06.25 12:06:19 | - | 32,781 |
| 02.06.25 12:06:02 | - | 32,783 |
| 02.06.25 12:05:46 | - | 32,779 |
| 02.06.25 12:04:30 | - | 32,776 |
| 02.06.25 12:03:57 | - | 32,774 |
| 02.06.25 12:03:26 | - | 32,773 |
| 02.06.25 12:02:22 | - | 32,770 |
| 02.06.25 12:00:30 | - | 32,772 |
| 02.06.25 11:57:47 | - | 32,774 |
| 02.06.25 11:55:47 | - | 32,772 |
| 02.06.25 11:55:17 | - | 32,774 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:53:46 | - | 32,776 |
| 02.06.25 11:53:27 | - | 32,774 |
| 02.06.25 11:52:57 | - | 32,772 |
| 02.06.25 11:52:27 | - | 32,776 |
| 02.06.25 11:51:03 | - | 32,779 |
| 02.06.25 11:48:01 | - | 32,779 |
| 02.06.25 11:46:53 | - | 32,776 |
| 02.06.25 11:46:17 | - | 32,774 |
| 02.06.25 11:46:02 | - | 32,772 |
| 02.06.25 11:45:40 | - | 32,774 |
| 02.06.25 11:45:02 | - | 32,779 |
| 02.06.25 11:43:31 | - | 32,776 |
| 02.06.25 11:43:01 | - | 32,778 |
| 02.06.25 11:41:50 | - | 32,780 |
| 02.06.25 11:40:45 | - | 32,778 |