Invesco Euro Government Bond 7-10 Year UCITS ETF Dist
WKN A2PM7N | ISIN IE00BGJWWW40 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:44:31 | - | 32,752 |
| 02.06.25 10:43:21 | - | 32,754 |
| 02.06.25 10:41:09 | - | 32,756 |
| 02.06.25 10:38:12 | - | 32,758 |
| 02.06.25 10:37:41 | - | 32,761 |
| 02.06.25 10:36:40 | - | 32,763 |
| 02.06.25 10:35:09 | - | 32,766 |
| 02.06.25 10:34:39 | - | 32,767 |
| 02.06.25 10:34:14 | - | 32,770 |
| 02.06.25 10:32:39 | - | 32,772 |
| 02.06.25 10:30:54 | - | 32,770 |
| 02.06.25 10:30:24 | - | 32,770 |
| 02.06.25 10:30:00 | - | 32,701 |
| 02.06.25 10:29:56 | - | 32,701 |
| 02.06.25 10:29:38 | - | 32,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:28:12 | - | 32,778 |
| 02.06.25 10:25:59 | - | 32,779 |
| 02.06.25 10:25:26 | - | 32,776 |
| 02.06.25 10:25:14 | - | 32,774 |
| 02.06.25 10:24:01 | - | 32,777 |
| 02.06.25 10:20:29 | - | 32,781 |
| 02.06.25 10:19:59 | - | 32,779 |
| 02.06.25 10:19:29 | - | 32,781 |
| 02.06.25 10:18:59 | - | 32,781 |
| 02.06.25 10:18:07 | - | 32,776 |
| 02.06.25 10:17:17 | - | 32,771 |
| 02.06.25 10:14:49 | - | 32,774 |
| 02.06.25 10:14:19 | - | 32,776 |
| 02.06.25 10:13:59 | - | 32,778 |
| 02.06.25 10:12:58 | - | 32,773 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:11:53 | - | 32,775 |
| 02.06.25 10:10:54 | - | 32,771 |
| 02.06.25 10:10:04 | - | 32,769 |
| 02.06.25 10:09:44 | - | 32,771 |
| 02.06.25 10:08:56 | - | 32,773 |
| 02.06.25 10:08:25 | - | 32,773 |
| 02.06.25 10:06:18 | - | 32,775 |
| 02.06.25 10:03:54 | - | 32,773 |
| 02.06.25 10:02:38 | - | 32,776 |
| 02.06.25 10:02:26 | - | 32,779 |
| 02.06.25 10:01:08 | - | 32,779 |
| 02.06.25 10:00:28 | - | 32,779 |
| 02.06.25 09:59:55 | - | 32,724 |
| 02.06.25 09:59:32 | - | 32,779 |
| 02.06.25 09:54:56 | - | 32,724 |