Invesco Euro Government Bond 7-10 Year UCITS ETF Dist
WKN A2PM7N | ISIN IE00BGJWWW40 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:53:50 | - | 32,784 |
| 02.06.25 09:53:13 | - | 32,781 |
| 02.06.25 09:51:22 | - | 32,778 |
| 02.06.25 09:50:46 | - | 32,775 |
| 02.06.25 09:49:53 | - | 32,724 |
| 02.06.25 09:49:31 | - | 32,776 |
| 02.06.25 09:49:07 | - | 32,778 |
| 02.06.25 09:48:33 | - | 32,779 |
| 02.06.25 09:48:00 | - | 32,781 |
| 02.06.25 09:47:30 | - | 32,782 |
| 02.06.25 09:46:51 | - | 32,787 |
| 02.06.25 09:45:52 | - | 32,794 |
| 02.06.25 09:45:10 | - | 32,794 |
| 02.06.25 09:44:55 | - | 32,721 |
| 02.06.25 09:44:47 | - | 32,794 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:44:13 | - | 32,796 |
| 02.06.25 09:42:19 | - | 32,797 |
| 02.06.25 09:41:49 | - | 32,798 |
| 02.06.25 09:41:29 | - | 32,802 |
| 02.06.25 09:40:58 | - | 32,799 |
| 02.06.25 09:40:32 | - | 32,797 |
| 02.06.25 09:39:50 | - | 32,802 |
| 02.06.25 09:37:21 | - | 32,801 |
| 02.06.25 09:37:21 | - | 32,801 |
| 02.06.25 09:36:50 | - | 32,794 |
| 02.06.25 09:36:18 | - | 32,793 |
| 02.06.25 09:34:41 | - | 32,792 |
| 02.06.25 09:34:21 | - | 32,794 |
| 02.06.25 09:33:02 | - | 32,791 |
| 02.06.25 09:32:42 | - | 32,789 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:31:58 | - | 32,791 |
| 02.06.25 09:31:37 | - | 32,789 |
| 02.06.25 09:31:37 | - | 32,789 |
| 02.06.25 09:31:37 | - | 32,789 |
| 02.06.25 09:31:37 | - | 32,789 |
| 02.06.25 09:31:37 | - | 32,789 |
| 02.06.25 09:31:37 | - | 32,789 |
| 02.06.25 09:31:37 | - | 32,789 |
| 02.06.25 09:31:37 | - | 32,789 |
| 02.06.25 09:31:37 | - | 32,789 |
| 02.06.25 09:30:52 | - | 32,730 |
| 02.06.25 09:29:50 | - | 32,731 |
| 02.06.25 09:29:21 | - | 32,800 |
| 02.06.25 09:28:51 | - | 32,802 |
| 02.06.25 09:28:31 | - | 32,797 |