Invesco Euro Government Bond 7-10 Year UCITS ETF Dist
WKN A2PM7N | ISIN IE00BGJWWW40 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:55:57 | - | 32,835 |
| 02.06.25 13:54:51 | - | 32,837 |
| 02.06.25 13:54:43 | - | 32,834 |
| 02.06.25 13:53:00 | - | 32,837 |
| 02.06.25 13:52:30 | - | 32,837 |
| 02.06.25 13:51:58 | - | 32,834 |
| 02.06.25 13:51:13 | - | 32,832 |
| 02.06.25 13:49:41 | - | 32,829 |
| 02.06.25 13:49:00 | - | 32,827 |
| 02.06.25 13:48:48 | - | 32,824 |
| 02.06.25 13:48:36 | - | 32,822 |
| 02.06.25 13:48:05 | - | 32,824 |
| 02.06.25 13:47:13 | - | 32,822 |
| 02.06.25 13:46:42 | - | 32,824 |
| 02.06.25 13:46:14 | - | 32,828 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:45:40 | - | 32,830 |
| 02.06.25 13:44:44 | - | 32,832 |
| 02.06.25 13:44:13 | - | 32,832 |
| 02.06.25 13:43:49 | - | 32,834 |
| 02.06.25 13:43:42 | - | 32,832 |
| 02.06.25 13:42:58 | - | 32,830 |
| 02.06.25 13:40:32 | - | 32,832 |
| 02.06.25 13:39:44 | - | 32,827 |
| 02.06.25 13:37:36 | - | 32,829 |
| 02.06.25 13:37:05 | - | 32,829 |
| 02.06.25 13:36:00 | - | 32,826 |
| 02.06.25 13:34:17 | - | 32,821 |
| 02.06.25 13:33:41 | - | 32,819 |
| 02.06.25 13:33:18 | - | 32,821 |
| 02.06.25 13:31:49 | - | 32,819 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:31:37 | - | 32,822 |
| 02.06.25 13:31:04 | - | 32,824 |
| 02.06.25 13:28:37 | - | 32,826 |
| 02.06.25 13:21:47 | - | 32,824 |
| 02.06.25 13:21:17 | - | 32,824 |
| 02.06.25 13:20:22 | - | 32,826 |
| 02.06.25 13:20:08 | - | 32,824 |
| 02.06.25 13:19:07 | - | 32,824 |
| 02.06.25 13:18:50 | - | 32,826 |
| 02.06.25 13:17:46 | - | 32,824 |
| 02.06.25 13:17:17 | - | 32,824 |
| 02.06.25 13:16:12 | - | 32,819 |
| 02.06.25 13:14:00 | - | 32,819 |
| 02.06.25 13:13:24 | - | 32,821 |
| 02.06.25 13:12:54 | - | 32,823 |