Invesco Euro Government Bond UCITS ETF Dist
WKN A2N7D3 | ISIN IE00BGJWWX56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:58:16 | - | 32,876 |
| 13.06.25 14:57:46 | - | 32,874 |
| 13.06.25 14:57:33 | - | 32,876 |
| 13.06.25 14:56:53 | - | 32,871 |
| 13.06.25 14:56:28 | - | 32,869 |
| 13.06.25 14:55:57 | - | 32,871 |
| 13.06.25 14:55:16 | - | 32,869 |
| 13.06.25 14:54:03 | - | 32,866 |
| 13.06.25 14:53:58 | - | 32,869 |
| 13.06.25 14:51:58 | - | 32,871 |
| 13.06.25 14:51:01 | - | 32,869 |
| 13.06.25 14:50:41 | - | 32,871 |
| 13.06.25 14:49:58 | - | 32,874 |
| 13.06.25 14:49:49 | - | 32,876 |
| 13.06.25 14:49:32 | - | 32,879 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:49:27 | - | 32,881 |
| 13.06.25 14:48:44 | - | 32,884 |
| 13.06.25 14:48:25 | - | 32,887 |
| 13.06.25 14:47:31 | - | 32,884 |
| 13.06.25 14:46:18 | - | 32,882 |
| 13.06.25 14:46:04 | - | 32,879 |
| 13.06.25 14:45:26 | - | 32,882 |
| 13.06.25 14:44:12 | - | 32,884 |
| 13.06.25 14:44:05 | - | 32,882 |
| 13.06.25 14:43:52 | - | 32,879 |
| 13.06.25 14:42:57 | - | 32,877 |
| 13.06.25 14:42:21 | - | 32,874 |
| 13.06.25 14:42:04 | - | 32,877 |
| 13.06.25 14:41:49 | - | 32,879 |
| 13.06.25 14:41:33 | - | 32,877 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:41:27 | - | 32,879 |
| 13.06.25 14:39:47 | - | 32,877 |
| 13.06.25 14:39:39 | - | 32,879 |
| 13.06.25 14:39:14 | - | 32,882 |
| 13.06.25 14:37:54 | - | 32,882 |
| 13.06.25 14:37:00 | - | 32,890 |
| 13.06.25 14:36:25 | - | 32,887 |
| 13.06.25 14:36:11 | - | 32,890 |
| 13.06.25 14:35:48 | - | 32,892 |
| 13.06.25 14:35:13 | - | 32,895 |
| 13.06.25 14:34:49 | - | 32,897 |
| 13.06.25 14:34:24 | - | 32,892 |
| 13.06.25 14:33:53 | - | 32,890 |
| 13.06.25 14:33:27 | - | 32,892 |
| 13.06.25 14:33:20 | - | 32,895 |