Invesco Euro Government Bond UCITS ETF Dist
WKN A2N7D3 | ISIN IE00BGJWWX56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:19:25 | - | 32,894 |
| 13.06.25 11:19:14 | - | 32,897 |
| 13.06.25 11:19:05 | - | 32,899 |
| 13.06.25 11:18:24 | - | 32,897 |
| 13.06.25 11:17:52 | - | 32,894 |
| 13.06.25 11:15:44 | - | 32,897 |
| 13.06.25 11:15:12 | - | 32,899 |
| 13.06.25 11:14:51 | - | 32,894 |
| 13.06.25 11:14:17 | - | 32,899 |
| 13.06.25 11:12:42 | - | 32,894 |
| 13.06.25 11:12:28 | - | 32,892 |
| 13.06.25 11:11:42 | - | 32,889 |
| 13.06.25 11:10:30 | - | 32,892 |
| 13.06.25 11:10:21 | - | 32,894 |
| 13.06.25 11:10:00 | - | 32,897 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:09:47 | - | 32,894 |
| 13.06.25 11:09:24 | - | 32,892 |
| 13.06.25 11:08:30 | - | 32,894 |
| 13.06.25 11:08:04 | - | 32,897 |
| 13.06.25 11:07:36 | - | 32,902 |
| 13.06.25 11:06:56 | - | 32,897 |
| 13.06.25 11:06:45 | - | 32,894 |
| 13.06.25 11:06:08 | - | 32,899 |
| 13.06.25 11:05:09 | - | 32,907 |
| 13.06.25 11:04:54 | - | 32,904 |
| 13.06.25 11:04:24 | - | 32,907 |
| 13.06.25 11:04:17 | - | 32,904 |
| 13.06.25 11:03:30 | - | 32,904 |
| 13.06.25 11:03:07 | - | 32,909 |
| 13.06.25 11:02:37 | - | 32,909 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:02:00 | - | 32,839 |
| 13.06.25 11:01:40 | - | 32,846 |
| 13.06.25 11:01:10 | - | 32,922 |
| 13.06.25 11:00:24 | - | 32,925 |
| 13.06.25 10:59:54 | - | 32,859 |
| 13.06.25 10:58:06 | - | 32,926 |
| 13.06.25 10:57:23 | - | 32,923 |
| 13.06.25 10:56:17 | - | 32,926 |
| 13.06.25 10:55:37 | - | 32,928 |
| 13.06.25 10:55:01 | - | 32,931 |
| 13.06.25 10:54:03 | - | 32,933 |
| 13.06.25 10:53:50 | - | 32,931 |
| 13.06.25 10:52:58 | - | 32,928 |
| 13.06.25 10:52:47 | - | 32,925 |
| 13.06.25 10:51:56 | - | 32,923 |