AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Dist
WKN LYX04J | ISIN LU2082997516 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:42 | - | 173,60 |
15:15:41 | - | 173,58 |
15:15:38 | - | 173,58 |
15:15:37 | - | 173,58 |
15:15:29 | - | 173,58 |
15:15:27 | - | 173,58 |
15:15:25 | - | 173,56 |
15:15:25 | - | 173,56 |
15:14:24 | - | 173,56 |
15:12:53 | - | 173,60 |
15:12:51 | - | 173,62 |
15:12:37 | - | 173,62 |
15:12:36 | - | 173,64 |
15:11:59 | - | 173,64 |
15:11:55 | - | 173,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:41 | - | 173,68 |
15:11:26 | - | 173,68 |
15:11:22 | - | 173,66 |
15:11:16 | - | 173,66 |
15:11:09 | - | 173,64 |
15:11:06 | - | 173,64 |
15:10:59 | - | 173,64 |
15:10:56 | - | 173,64 |
15:10:44 | - | 173,64 |
15:10:36 | - | 173,64 |
15:10:00 | - | 173,64 |
15:09:38 | - | 173,64 |
15:09:12 | - | 173,64 |
15:09:09 | - | 173,66 |
15:08:56 | - | 173,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:42 | - | 173,66 |
15:08:42 | - | 173,68 |
15:08:10 | - | 173,66 |
15:08:00 | - | 173,66 |
15:07:46 | - | 173,68 |
15:07:45 | - | 173,70 |
15:07:43 | - | 173,70 |
15:07:38 | - | 173,70 |
15:07:33 | - | 173,74 |
15:07:28 | - | 173,74 |
15:07:22 | - | 173,78 |
15:07:15 | - | 173,78 |
15:06:25 | - | 173,78 |
15:06:24 | - | 173,78 |
15:06:15 | - | 173,76 |