eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Dist

WKN LYX04J | ISIN LU2082997516 | ETF

Factsheet

16.05.25 17:03:36 RT

Bid: 176,180 EUR Size: 120 | Ask: 176,374 EUR Size: 120

176,180 EUR +3,42 % (+5,828)

Zeit	Vol. Stk.	Kurs
14:01:43	-	174,940
14:01:39	-	174,940
14:01:39	-	174,940
14:01:39	-	174,940
14:01:39	-	174,940
14:01:39	-	174,940
14:01:39	-	174,940
14:01:34	-	174,940
14:01:33	-	174,940
14:01:30	-	174,940
14:01:26	-	174,940
14:01:26	-	174,940
14:01:23	-	174,940
14:01:22	-	174,940
14:01:19	-	174,940

Zeit	Vol. Stk.	Kurs
14:01:16	-	174,940
14:01:15	-	174,940
14:01:13	-	174,940
14:01:13	-	174,940
14:01:10	-	174,940
14:01:08	-	174,940
14:01:05	-	174,940
14:01:05	-	174,940
14:01:05	-	174,940
14:01:05	-	174,940
14:01:01	-	174,940
14:00:56	-	174,940
14:00:46	-	174,940
14:00:44	-	174,960
14:00:44	-	174,960

Zeit	Vol. Stk.	Kurs
14:00:40	-	174,960
14:00:36	-	174,960
14:00:29	-	174,960
14:00:25	-	175,020
14:00:25	-	175,020
14:00:20	-	175,020
14:00:12	-	175,040
14:00:10	-	175,040
14:00:05	-	174,920
14:00:05	-	174,920
14:00:05	-	174,920
14:00:01	-	174,920
13:59:59	-	174,920
13:59:56	-	174,920
13:59:54	-	174,920

32
33
34
35
36
37
38
39
40