AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Dist
WKN LYX04J | ISIN LU2082997516 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:38 | - | 176,940 |
| 13:00:38 | - | 176,940 |
| 13:00:38 | - | 176,940 |
| 13:00:29 | - | 177,159 |
| 13:00:12 | - | 176,740 |
| 13:00:00 | - | 176,980 |
| 12:59:30 | - | 176,940 |
| 12:59:12 | - | 176,960 |
| 12:58:58 | - | 176,980 |
| 12:58:53 | - | 176,960 |
| 12:58:51 | - | 176,940 |
| 12:58:43 | - | 176,940 |
| 12:57:47 | - | 176,940 |
| 12:56:26 | - | 176,940 |
| 12:54:42 | - | 176,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:53:48 | - | 176,940 |
| 12:53:13 | - | 176,960 |
| 12:51:53 | - | 176,960 |
| 12:51:47 | - | 176,980 |
| 12:50:57 | - | 177,000 |
| 12:50:54 | - | 177,000 |
| 12:50:51 | - | 176,972 |
| 12:50:45 | - | 176,980 |
| 12:50:38 | - | 177,000 |
| 12:50:31 | - | 177,000 |
| 12:50:26 | - | 177,000 |
| 12:50:21 | - | 177,000 |
| 12:50:20 | - | 177,000 |
| 12:50:18 | - | 177,000 |
| 12:50:17 | - | 177,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:16 | - | 177,000 |
| 12:50:14 | - | 177,000 |
| 12:50:13 | - | 177,000 |
| 12:50:11 | - | 177,000 |
| 12:50:09 | - | 177,000 |
| 12:50:08 | - | 177,000 |
| 12:50:05 | - | 177,000 |
| 12:50:02 | - | 177,000 |
| 12:50:00 | - | 177,000 |
| 12:49:58 | - | 177,000 |
| 12:49:54 | - | 177,000 |
| 12:49:53 | - | 177,000 |
| 12:49:49 | - | 177,000 |
| 12:49:45 | - | 177,000 |
| 12:49:45 | - | 177,000 |