AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Dist
WKN LYX04J | ISIN LU2082997516 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:30:58 | - | 176,555 |
19.05.25 10:30:49 | - | 176,555 |
19.05.25 10:30:31 | - | 176,555 |
19.05.25 10:30:19 | - | 176,555 |
19.05.25 10:29:27 | - | 176,620 |
19.05.25 10:28:37 | - | 176,615 |
19.05.25 10:28:07 | - | 176,615 |
19.05.25 10:27:18 | - | 176,615 |
19.05.25 10:26:45 | - | 176,615 |
19.05.25 10:26:39 | - | 176,615 |
19.05.25 10:26:23 | - | 176,620 |
19.05.25 10:25:59 | - | 176,615 |
19.05.25 10:25:29 | - | 176,615 |
19.05.25 10:25:09 | - | 176,615 |
19.05.25 10:24:54 | - | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:24:38 | - | 176,600 |
19.05.25 10:24:10 | - | 176,555 |
19.05.25 10:24:00 | - | 176,555 |
19.05.25 10:23:57 | - | 176,555 |
19.05.25 10:23:34 | - | 176,555 |
19.05.25 10:23:25 | - | 176,520 |
19.05.25 10:22:24 | - | 176,520 |
19.05.25 10:21:09 | - | 176,575 |
19.05.25 10:20:39 | - | 176,580 |
19.05.25 10:20:13 | - | 176,600 |
19.05.25 10:19:43 | - | 176,600 |
19.05.25 10:19:32 | - | 176,555 |
19.05.25 10:19:10 | - | 176,555 |
19.05.25 10:19:02 | - | 176,555 |
19.05.25 10:18:33 | - | 176,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:17:59 | - | 176,555 |
19.05.25 10:17:00 | - | 176,515 |
19.05.25 10:16:30 | - | 176,515 |
19.05.25 10:16:22 | - | 176,515 |
19.05.25 10:16:02 | - | 176,480 |
19.05.25 10:15:49 | - | 176,480 |
19.05.25 10:15:38 | - | 176,435 |
19.05.25 10:15:24 | - | 176,400 |
19.05.25 10:14:59 | - | 176,320 |
19.05.25 10:14:09 | - | 176,320 |
19.05.25 10:14:02 | - | 176,315 |
19.05.25 10:13:21 | - | 176,315 |
19.05.25 10:13:13 | - | 176,315 |
19.05.25 10:12:57 | - | 176,292 |
19.05.25 10:12:38 | - | 176,180 |