AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Dist
WKN LYX04J | ISIN LU2082997516 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:16:17 | 0 | 175,94 |
| 16.05.25 15:17:28 | 0 | 174,98 |
| 16.05.25 14:16:56 | 0 | 174,98 |
| 16.05.25 13:16:44 | 0 | 175,46 |
| 16.05.25 12:17:26 | 0 | 177,30 |
| 16.05.25 11:16:53 | 0 | 177,34 |
| 16.05.25 10:17:01 | 0 | 177,14 |
| 16.05.25 09:16:35 | 0 | 176,98 |
| 16.05.25 08:47:11 | 0 | 174,48 |
| 15.05.25 19:46:28 | 0 | 174,58 |
| 15.05.25 18:47:05 | 0 | 174,32 |
| 15.05.25 17:25:16 | 0 | 174,42 |
| 15.05.25 16:17:14 | 0 | 173,42 |
| 15.05.25 15:16:51 | 0 | 173,62 |
| 15.05.25 14:16:48 | 0 | 173,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:16:55 | 0 | 173,60 |
| 15.05.25 12:16:21 | 0 | 173,56 |
| 15.05.25 11:16:32 | 0 | 172,82 |
| 15.05.25 10:16:26 | 0 | 172,82 |
| 15.05.25 09:16:58 | 0 | 172,04 |
| 15.05.25 08:46:21 | 0 | 171,16 |
| 14.05.25 19:46:12 | 0 | 171,94 |
| 14.05.25 18:46:41 | 0 | 171,78 |
| 14.05.25 17:25:56 | 0 | 172,22 |
| 14.05.25 16:16:23 | 0 | 173,60 |
| 14.05.25 15:17:17 | 0 | 174,98 |
| 14.05.25 14:16:37 | 0 | 174,80 |
| 14.05.25 13:16:18 | 0 | 175,08 |
| 14.05.25 12:17:11 | 0 | 175,12 |
| 14.05.25 11:16:50 | 0 | 174,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:16:33 | 0 | 174,36 |
| 14.05.25 09:17:03 | 0 | 174,48 |
| 14.05.25 08:46:17 | 0 | 174,30 |
| 14.05.25 08:20:15 | 0 | 174,30 |
| 13.05.25 19:46:59 | 0 | 174,76 |
| 13.05.25 18:46:50 | 0 | 174,56 |
| 13.05.25 17:25:26 | 0 | 174,66 |
| 13.05.25 16:16:43 | 0 | 175,84 |
| 13.05.25 15:16:15 | 0 | 176,52 |
| 13.05.25 14:16:20 | 0 | 176,82 |
| 13.05.25 13:16:26 | 0 | 177,40 |
| 13.05.25 12:16:34 | 0 | 177,40 |
| 13.05.25 11:17:03 | 0 | 177,64 |
| 13.05.25 10:16:49 | 0 | 177,96 |
| 13.05.25 09:16:25 | 0 | 177,92 |