UBS (Lux) Fund Solutions - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF USD acc
WKN A2PYA0 | ISIN LU2099991536 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:25 | 0 | 11,18 |
| 08:47:19 | 0 | 11,13 |
| 05.06.25 19:46:58 | 0 | 11,13 |
| 05.06.25 18:47:12 | 0 | 11,13 |
| 05.06.25 17:26:19 | 0 | 11,15 |
| 05.06.25 16:16:41 | 0 | 11,15 |
| 05.06.25 15:16:16 | 0 | 11,18 |
| 05.06.25 14:17:18 | 0 | 11,20 |
| 05.06.25 13:16:14 | 0 | 11,21 |
| 05.06.25 12:17:20 | 0 | 11,21 |
| 05.06.25 11:16:42 | 0 | 11,22 |
| 05.06.25 10:16:19 | 0 | 11,20 |
| 05.06.25 09:16:57 | 0 | 11,20 |
| 05.06.25 08:46:35 | 0 | 11,15 |
| 04.06.25 19:46:07 | 0 | 11,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:46:33 | 0 | 11,15 |
| 04.06.25 17:25:57 | 0 | 11,19 |
| 04.06.25 16:17:07 | 0 | 11,19 |
| 04.06.25 15:16:13 | 0 | 11,19 |
| 04.06.25 14:17:18 | 0 | 11,18 |
| 04.06.25 13:16:57 | 0 | 11,18 |
| 04.06.25 12:17:20 | 0 | 11,18 |
| 04.06.25 11:16:16 | 0 | 11,17 |
| 04.06.25 10:16:29 | 0 | 11,18 |
| 04.06.25 09:17:06 | 0 | 11,18 |
| 04.06.25 08:46:43 | 0 | 11,14 |
| 03.06.25 19:47:06 | 0 | 11,14 |
| 03.06.25 18:46:54 | 0 | 11,14 |
| 03.06.25 17:25:50 | 0 | 11,18 |
| 03.06.25 16:16:26 | 0 | 11,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:16:16 | 0 | 11,18 |
| 03.06.25 14:17:02 | 0 | 11,19 |
| 03.06.25 13:17:29 | 0 | 11,18 |
| 03.06.25 12:16:58 | 0 | 11,17 |
| 03.06.25 11:17:28 | 0 | 11,17 |
| 03.06.25 10:16:39 | 0 | 11,16 |
| 03.06.25 09:16:10 | 0 | 11,15 |
| 03.06.25 08:46:58 | 0 | 11,09 |
| 02.06.25 19:47:01 | 0 | 11,09 |
| 02.06.25 18:46:23 | 0 | 11,09 |
| 02.06.25 17:26:13 | 0 | 11,13 |
| 02.06.25 16:16:48 | 0 | 11,12 |
| 02.06.25 15:17:19 | 0 | 11,14 |
| 02.06.25 14:17:24 | 0 | 11,14 |
| 02.06.25 13:17:25 | 0 | 11,14 |