UBS (LUX) F.S.-MSCI Japan UE A H
WKN A14MFF | ISIN LU1169822779 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:13:32 | 392 | 27,560 |
03.06.24 10:13:30 | 392 | 27,560 |
03.06.24 10:03:00 | 392 | 27,545 |
03.06.24 10:02:58 | 392 | 27,545 |
03.06.24 10:02:19 | 392 | 27,540 |
03.06.24 10:02:17 | 392 | 27,540 |
03.06.24 10:01:08 | 392 | 27,560 |
03.06.24 10:01:06 | 392 | 27,560 |
03.06.24 09:58:58 | 392 | 27,575 |
03.06.24 09:58:56 | 392 | 27,575 |
03.06.24 09:55:52 | 392 | 27,590 |
03.06.24 09:55:50 | 392 | 27,590 |
03.06.24 09:55:37 | 392 | 27,590 |
03.06.24 09:55:35 | 392 | 27,590 |
03.06.24 09:51:21 | 392 | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:51:19 | 392 | 27,610 |
03.06.24 09:50:34 | 392 | 27,610 |
03.06.24 09:50:32 | 392 | 27,610 |
03.06.24 09:43:44 | 392 | 27,620 |
03.06.24 09:43:42 | 392 | 27,620 |
03.06.24 09:42:45 | 392 | 27,615 |
03.06.24 09:42:43 | 392 | 27,615 |
03.06.24 09:41:51 | 392 | 27,610 |
03.06.24 09:41:49 | 392 | 27,610 |
03.06.24 09:41:25 | 308 | 27,605 |
03.06.24 09:40:53 | 392 | 27,610 |
03.06.24 09:40:41 | 392 | 27,615 |
03.06.24 09:37:48 | 392 | 27,620 |
03.06.24 09:37:46 | 392 | 27,620 |
03.06.24 09:32:34 | 392 | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:32:32 | 392 | 27,650 |
03.06.24 09:31:01 | 392 | 27,645 |
03.06.24 09:10:50 | 392 | 27,690 |
31.05.24 17:02:27 | 392 | 27,355 |
31.05.24 12:37:36 | 2,00 Tsd. | 27,365 |
31.05.24 09:05:10 | 1,70 Tsd. | 27,330 |
31.05.24 09:05:10 | 303 | 27,350 |
30.05.24 12:21:15 | 1,55 Tsd. | 26,955 |
30.05.24 12:21:15 | 96 | 26,960 |
30.05.24 12:21:15 | 3,61 Tsd. | 26,960 |
30.05.24 12:21:15 | 392 | 26,960 |
29.05.24 16:41:10 | 60 | 26,995 |
29.05.24 14:39:39 | 910 | 27,045 |
29.05.24 12:08:31 | 1,25 Tsd. | 27,115 |
29.05.24 12:08:31 | 500 | 27,115 |