UBSETF Japan hUSD ACC
WKN A14MFF | ISIN LU1169822779 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 26,570 |
25.04.24 15:46:03 | 14 | 25,930 |
25.04.24 15:46:03 | 19 | 25,930 |
25.04.24 15:02:21 | 20 | 26,010 |
25.04.24 12:45:56 | 19 | 26,140 |
25.04.24 12:36:33 | 19 | 26,145 |
25.04.24 12:28:03 | 19 | 26,140 |
25.04.24 12:11:09 | 1,02 Tsd. | 26,140 |
25.04.24 12:11:09 | 392 | 26,140 |
25.04.24 12:06:06 | 90 | 26,160 |
24.04.24 16:45:11 | 150 | 26,415 |
24.04.24 12:06:47 | 508 | 26,435 |
24.04.24 12:06:47 | 392 | 26,485 |
23.04.24 12:26:11 | 250 | 26,105 |
23.04.24 12:26:11 | 100 | 26,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:23:03 | 1,00 Tsd. | 26,165 |
23.04.24 12:11:55 | 3,00 Tsd. | 26,145 |
22.04.24 22:10:00 | 0 | 26,055 |
19.04.24 12:27:06 | 500 | 25,885 |
19.04.24 12:27:06 | 800 | 25,825 |
18.04.24 14:16:56 | 1,36 Tsd. | 26,140 |
18.04.24 12:17:12 | 150 | 26,180 |
18.04.24 12:17:11 | 287 | 26,180 |
17.04.24 12:11:58 | 7,80 Tsd. | 26,195 |
17.04.24 12:11:58 | 100 | 26,130 |
16.04.24 12:15:48 | 200 | 26,385 |
16.04.24 12:15:48 | 1,50 Tsd. | 26,385 |
16.04.24 11:14:08 | 750 | 26,470 |
15.04.24 22:10:00 | 0 | 26,935 |
12.04.24 17:35:29 | 150 | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:08:47 | 50 | 26,795 |
12.04.24 12:08:47 | 100 | 26,795 |
11.04.24 12:06:43 | 800 | 26,835 |
11.04.24 12:06:42 | 437 | 26,835 |
11.04.24 12:06:42 | 163 | 26,830 |
11.04.24 10:22:06 | 88 | 26,705 |
11.04.24 10:22:06 | 162 | 26,710 |
10.04.24 22:10:00 | 0 | 26,685 |
09.04.24 15:41:45 | 55 | 27,080 |
09.04.24 12:21:38 | 300 | 26,885 |
09.04.24 12:21:38 | 250 | 26,885 |
08.04.24 14:52:56 | 9,42 Tsd. | 26,800 |
08.04.24 14:52:56 | 270 | 26,840 |
08.04.24 12:08:34 | 838 | 26,735 |
08.04.24 12:08:34 | 162 | 26,740 |