UBSETF Japan hUSD ACC
WKN A14MFF | ISIN LU1169822779 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:09:41 | 350 | 27,095 |
07.05.24 12:09:41 | 808 | 27,040 |
07.05.24 12:09:41 | 392 | 27,055 |
07.05.24 12:03:54 | 18 | 27,060 |
06.05.24 12:12:37 | 700 | 27,045 |
06.05.24 12:12:37 | 58 | 27,010 |
06.05.24 12:12:37 | 392 | 27,010 |
06.05.24 09:29:29 | 340 | 27,165 |
03.05.24 22:10:00 | 0 | 26,635 |
02.05.24 17:36:38 | 465 | 26,480 |
02.05.24 17:36:38 | 392 | 26,480 |
02.05.24 17:19:44 | 46 | 26,525 |
02.05.24 15:11:09 | 19 | 26,655 |
02.05.24 14:35:14 | 19 | 26,715 |
02.05.24 14:31:19 | 19 | 26,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:58:36 | 38 | 26,715 |
02.05.24 13:43:56 | 19 | 26,715 |
02.05.24 13:36:36 | 19 | 26,720 |
02.05.24 13:29:16 | 19 | 26,725 |
02.05.24 13:10:55 | 19 | 26,755 |
02.05.24 13:05:01 | 19 | 26,725 |
02.05.24 12:59:21 | 19 | 26,720 |
02.05.24 12:53:31 | 19 | 26,735 |
02.05.24 12:42:00 | 81 | 26,760 |
02.05.24 12:42:00 | 19 | 26,760 |
02.05.24 12:42:00 | 100 | 26,715 |
02.05.24 12:42:00 | 200 | 26,715 |
02.05.24 12:41:31 | 19 | 26,715 |
02.05.24 12:34:31 | 19 | 26,715 |
02.05.24 12:27:51 | 19 | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.24 22:10:00 | 0 | 26,965 |
30.04.24 14:13:54 | 392 | 26,965 |
30.04.24 12:33:58 | 808 | 27,050 |
30.04.24 12:33:58 | 392 | 27,010 |
30.04.24 09:23:21 | 1,00 Tsd. | 27,000 |
29.04.24 13:15:25 | 1,81 Tsd. | 26,710 |
29.04.24 13:15:25 | 392 | 26,710 |
29.04.24 12:18:39 | 392 | 26,685 |
29.04.24 12:14:20 | 700 | 26,695 |
29.04.24 12:14:19 | 1,16 Tsd. | 26,695 |
29.04.24 12:14:19 | 392 | 26,690 |
26.04.24 22:10:00 | 0 | 26,570 |
25.04.24 15:46:03 | 14 | 25,930 |
25.04.24 15:46:03 | 19 | 25,930 |
25.04.24 15:02:21 | 20 | 26,010 |