UBSETF Japan hUSD ACC
WKN A14MFF | ISIN LU1169822779 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:40 | 246 | 26,855 |
11:48:40 | 304 | 26,865 |
09:29:43 | 1 | 26,860 |
14.05.24 16:23:06 | 18 | 26,890 |
14.05.24 14:32:58 | 20 | 26,820 |
14.05.24 12:45:48 | 19 | 26,785 |
14.05.24 11:57:18 | 1,61 Tsd. | 26,775 |
14.05.24 11:57:18 | 392 | 26,775 |
14.05.24 10:56:34 | 250 | 26,840 |
14.05.24 10:56:29 | 390 | 26,840 |
14.05.24 10:55:46 | 390 | 26,840 |
14.05.24 10:55:03 | 390 | 26,835 |
13.05.24 17:19:43 | 25 | 26,715 |
13.05.24 16:31:51 | 75 | 26,710 |
13.05.24 15:54:42 | 20 | 26,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:09:47 | 593 | 26,675 |
13.05.24 15:09:47 | 392 | 26,675 |
13.05.24 15:05:47 | 865 | 26,650 |
13.05.24 15:05:47 | 392 | 26,670 |
13.05.24 13:13:37 | 19 | 26,665 |
13.05.24 13:01:27 | 19 | 26,655 |
13.05.24 12:26:48 | 900 | 26,710 |
13.05.24 12:26:48 | 389 | 26,710 |
13.05.24 12:26:48 | 19 | 26,700 |
13.05.24 12:26:48 | 392 | 26,695 |
13.05.24 12:26:47 | 1,01 Tsd. | 26,630 |
13.05.24 12:26:47 | 392 | 26,650 |
13.05.24 12:21:57 | 19 | 26,650 |
13.05.24 12:13:17 | 19 | 26,650 |
13.05.24 12:04:37 | 19 | 26,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:05:17 | 1,10 Tsd. | 26,930 |
10.05.24 12:05:17 | 2,81 Tsd. | 26,930 |
10.05.24 12:05:17 | 392 | 26,905 |
10.05.24 11:34:10 | 370 | 26,865 |
10.05.24 11:13:40 | 265 | 26,890 |
10.05.24 09:01:07 | 242 | 26,835 |
10.05.24 09:01:07 | 230 | 26,835 |
10.05.24 09:01:07 | 2,20 Tsd. | 26,835 |
10.05.24 09:01:07 | 500 | 26,835 |
09.05.24 22:10:00 | 0 | 26,685 |
08.05.24 12:20:03 | 100 | 26,685 |
08.05.24 12:20:03 | 300 | 26,650 |
07.05.24 17:27:08 | 30 | 26,975 |
07.05.24 17:19:45 | 44 | 26,900 |
07.05.24 12:40:29 | 18 | 27,045 |