UBS(Lux)Fd.Sol. - MSCI EMU UE USD A H
WKN A14MEV | ISIN LU1169819809 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:11:10 | 4,73 Tsd. | 18,360 |
03.06.24 14:11:10 | 584 | 18,358 |
03.06.24 13:25:10 | 5,11 Tsd. | 18,346 |
03.06.24 13:25:10 | 584 | 18,344 |
03.06.24 13:02:39 | 2,01 Tsd. | 18,360 |
03.06.24 13:02:39 | 584 | 18,358 |
03.06.24 12:18:39 | 3,43 Tsd. | 18,358 |
03.06.24 12:18:39 | 2,01 Tsd. | 18,356 |
03.06.24 11:51:51 | 400 | 18,334 |
03.06.24 11:51:51 | 1,80 Tsd. | 18,332 |
31.05.24 17:35:57 | 5,16 Tsd. | 18,216 |
31.05.24 17:35:57 | 2,37 Tsd. | 18,216 |
31.05.24 12:37:36 | 3,52 Tsd. | 18,194 |
31.05.24 12:37:36 | 484 | 18,198 |
31.05.24 12:37:36 | 100 | 18,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:37:36 | 5,00 Tsd. | 18,198 |
31.05.24 12:27:33 | 1 | 18,214 |
31.05.24 12:27:33 | 6,63 Tsd. | 18,202 |
30.05.24 13:26:15 | 5 | 18,174 |
30.05.24 12:21:15 | 3,90 Tsd. | 18,164 |
30.05.24 12:21:15 | 1,12 Tsd. | 18,184 |
30.05.24 12:21:15 | 184 | 18,184 |
30.05.24 12:21:15 | 7,68 Tsd. | 18,164 |
30.05.24 12:21:15 | 2,02 Tsd. | 18,166 |
30.05.24 12:21:15 | 400 | 18,184 |
30.05.24 12:11:12 | 5 | 18,176 |
30.05.24 11:18:41 | 540 | 18,198 |
30.05.24 10:52:40 | 5 | 18,190 |
30.05.24 09:02:17 | 2,42 Tsd. | 18,100 |
29.05.24 13:30:03 | 5 | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:08:31 | 3,10 Tsd. | 18,262 |
29.05.24 12:08:31 | 1,10 Tsd. | 18,262 |
29.05.24 11:16:23 | 5 | 18,276 |
29.05.24 10:32:03 | 2,88 Tsd. | 18,308 |
28.05.24 13:58:44 | 5 | 18,446 |
28.05.24 12:20:29 | 600 | 18,460 |
28.05.24 12:20:29 | 1,10 Tsd. | 18,476 |
28.05.24 12:20:28 | 1,20 Tsd. | 18,460 |
28.05.24 12:20:28 | 2,70 Tsd. | 18,478 |
28.05.24 10:47:20 | 5 | 18,516 |
28.05.24 10:02:56 | 400 | 18,502 |
28.05.24 09:00:57 | 1 | 18,528 |
28.05.24 09:00:57 | 36 | 18,528 |
28.05.24 09:00:57 | 352 | 18,528 |
27.05.24 14:08:22 | 168 | 18,408 |