UBS(Lux)Fd.Sol. - MSCI EMU UE USD A H
WKN A14MEV | ISIN LU1169819809 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:22 | 168 | 18,408 |
12:10:57 | 3,30 Tsd. | 18,410 |
12:10:57 | 1,60 Tsd. | 18,410 |
12:10:57 | 994 | 18,394 |
12:10:57 | 2,01 Tsd. | 18,394 |
24.05.24 17:35:23 | 2,23 Tsd. | 18,394 |
24.05.24 17:35:23 | 1,09 Tsd. | 18,394 |
24.05.24 16:06:06 | 560 | 18,318 |
24.05.24 14:52:06 | 1,18 Tsd. | 18,310 |
24.05.24 14:52:06 | 5,42 Tsd. | 18,310 |
24.05.24 12:37:06 | 5,42 Tsd. | 18,320 |
24.05.24 12:02:52 | 1,20 Tsd. | 18,320 |
24.05.24 12:02:52 | 450 | 18,304 |
24.05.24 12:02:52 | 750 | 18,304 |
24.05.24 10:46:44 | 567 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:15:36 | 429 | 18,452 |
23.05.24 13:45:58 | 400 | 18,448 |
23.05.24 12:09:46 | 2,47 Tsd. | 18,414 |
23.05.24 12:09:46 | 5,40 Tsd. | 18,414 |
23.05.24 12:09:46 | 1,64 Tsd. | 18,412 |
23.05.24 12:09:46 | 300 | 18,394 |
23.05.24 12:09:46 | 50 | 18,414 |
23.05.24 12:01:47 | 416 | 18,396 |
23.05.24 11:56:25 | 416 | 18,400 |
23.05.24 11:51:54 | 12,00 Tsd. | 18,394 |
23.05.24 11:50:09 | 584 | 18,400 |
23.05.24 11:49:18 | 584 | 18,402 |
23.05.24 11:48:26 | 753 | 18,410 |
22.05.24 11:43:06 | 1,77 Tsd. | 18,356 |
22.05.24 11:43:06 | 830 | 18,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:43:06 | 300 | 18,338 |
21.05.24 17:35:42 | 773 | 18,424 |
21.05.24 17:35:42 | 612 | 18,424 |
21.05.24 17:35:42 | 575 | 18,424 |
21.05.24 16:01:16 | 584 | 18,362 |
21.05.24 15:52:50 | 584 | 18,370 |
21.05.24 15:46:01 | 584 | 18,372 |
21.05.24 15:00:02 | 584 | 18,340 |
21.05.24 12:18:22 | 584 | 18,376 |
21.05.24 11:55:17 | 2,27 Tsd. | 18,330 |
21.05.24 11:55:17 | 5,43 Tsd. | 18,330 |
21.05.24 11:45:22 | 1,23 Tsd. | 18,366 |
21.05.24 10:10:24 | 3,39 Tsd. | 18,420 |
21.05.24 09:53:24 | 584 | 18,436 |
21.05.24 09:38:24 | 584 | 18,436 |