UBS(Lux)Fd.Sol. - MSCI EMU UE USD A H
WKN A14MEV | ISIN LU1169819809 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:23 | 100 | 17,764 |
15:33:00 | 584 | 17,766 |
14.06.24 15:10:02 | 24,03 Tsd. | 17,728 |
14.06.24 15:10:02 | 584 | 17,726 |
14.06.24 15:10:02 | 2,06 Tsd. | 17,726 |
14.06.24 15:10:02 | 1,53 Tsd. | 17,724 |
14.06.24 12:04:23 | 10 | 17,726 |
14.06.24 12:04:23 | 1,67 Tsd. | 17,730 |
14.06.24 12:04:23 | 584 | 17,704 |
13.06.24 17:36:14 | 100 | 17,992 |
13.06.24 17:36:14 | 900 | 17,992 |
13.06.24 12:30:31 | 5 | 18,160 |
13.06.24 12:03:40 | 2,93 Tsd. | 18,146 |
13.06.24 12:03:39 | 2,37 Tsd. | 18,210 |
13.06.24 12:03:39 | 2,03 Tsd. | 18,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:03:39 | 31 | 18,210 |
13.06.24 12:03:39 | 569 | 18,174 |
13.06.24 12:03:39 | 4 | 18,174 |
13.06.24 12:03:39 | 11 | 18,174 |
13.06.24 12:03:39 | 6,52 Tsd. | 18,146 |
13.06.24 12:03:39 | 584 | 18,152 |
12.06.24 11:57:16 | 6 | 18,194 |
12.06.24 11:51:58 | 100 | 18,176 |
12.06.24 11:47:17 | 1,00 Tsd. | 18,164 |
12.06.24 11:47:17 | 6 | 18,184 |
12.06.24 11:47:17 | 200 | 18,164 |
11.06.24 17:26:39 | 124 | 18,132 |
11.06.24 16:32:19 | 5 | 18,102 |
11.06.24 15:10:56 | 3,27 Tsd. | 18,132 |
11.06.24 12:20:42 | 5 | 18,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:59:03 | 1,59 Tsd. | 18,170 |
11.06.24 11:59:03 | 108 | 18,170 |
11.06.24 11:59:02 | 30 | 18,188 |
11.06.24 11:59:02 | 1,50 Tsd. | 18,170 |
10.06.24 17:35:06 | 141 | 18,296 |
10.06.24 17:35:06 | 28,20 Tsd. | 18,296 |
10.06.24 13:05:06 | 5 | 18,232 |
10.06.24 12:00:22 | 8,70 Tsd. | 18,202 |
10.06.24 12:00:22 | 3,28 Tsd. | 18,174 |
10.06.24 12:00:22 | 1,27 Tsd. | 18,176 |
10.06.24 12:00:22 | 550 | 18,176 |
10.06.24 12:00:22 | 3,30 Tsd. | 18,202 |
10.06.24 12:00:22 | 1,82 Tsd. | 18,200 |
10.06.24 12:00:22 | 584 | 18,192 |
10.06.24 11:32:35 | 5 | 18,188 |