UBS(Lux)Fd.Sol. - MSCI EMU UE USD A H
WKN A14MEV | ISIN LU1169819809 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:10:58 | 12 | 18,178 |
10.06.24 09:00:24 | 1 | 18,246 |
10.06.24 09:00:24 | 306 | 18,246 |
10.06.24 09:00:24 | 987 | 18,246 |
10.06.24 09:00:24 | 106 | 18,246 |
07.06.24 12:07:17 | 5 | 18,414 |
07.06.24 11:58:36 | 1,04 Tsd. | 18,412 |
07.06.24 11:58:36 | 2,01 Tsd. | 18,414 |
07.06.24 11:58:36 | 4,85 Tsd. | 18,420 |
07.06.24 11:58:36 | 100 | 18,432 |
07.06.24 11:58:36 | 550 | 18,420 |
07.06.24 11:51:13 | 6 | 18,418 |
07.06.24 11:51:13 | 300 | 18,434 |
06.06.24 13:24:32 | 5 | 18,518 |
06.06.24 12:18:16 | 4,65 Tsd. | 18,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:18:16 | 5,47 Tsd. | 18,518 |
06.06.24 12:18:16 | 584 | 18,506 |
06.06.24 12:18:16 | 3,00 Tsd. | 18,504 |
06.06.24 12:18:16 | 766 | 18,478 |
06.06.24 12:18:16 | 584 | 18,482 |
06.06.24 09:01:26 | 1 | 18,468 |
06.06.24 09:01:26 | 399 | 18,468 |
06.06.24 09:01:26 | 30 | 18,468 |
06.06.24 09:01:26 | 82 | 18,468 |
05.06.24 12:01:15 | 6,43 Tsd. | 18,290 |
05.06.24 12:01:15 | 5,52 Tsd. | 18,290 |
05.06.24 12:01:15 | 1,82 Tsd. | 18,292 |
05.06.24 12:01:14 | 16 | 18,316 |
05.06.24 12:01:14 | 584 | 18,312 |
05.06.24 10:50:05 | 300 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:45:58 | 1,00 Tsd. | 18,270 |
04.06.24 11:52:53 | 250 | 18,120 |
04.06.24 11:52:52 | 5,37 Tsd. | 18,098 |
04.06.24 11:52:52 | 584 | 18,100 |
04.06.24 11:52:52 | 2,04 Tsd. | 18,102 |
03.06.24 17:36:45 | 6,01 Tsd. | 18,332 |
03.06.24 17:36:45 | 538 | 18,332 |
03.06.24 17:36:45 | 2,78 Tsd. | 18,332 |
03.06.24 16:32:02 | 4,29 Tsd. | 18,358 |
03.06.24 16:32:02 | 584 | 18,350 |
03.06.24 15:47:02 | 5,51 Tsd. | 18,414 |
03.06.24 15:47:02 | 192 | 18,412 |
03.06.24 15:47:02 | 584 | 18,406 |
03.06.24 14:55:29 | 5,33 Tsd. | 18,396 |
03.06.24 14:55:29 | 584 | 18,392 |