BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:16:36 | 0 | 6,627 |
17.04.25 14:17:24 | 0 | 6,591 |
17.04.25 13:16:58 | 0 | 6,590 |
17.04.25 12:16:31 | 0 | 6,589 |
17.04.25 11:16:15 | 0 | 6,565 |
17.04.25 10:17:21 | 0 | 6,575 |
17.04.25 09:16:25 | 0 | 6,556 |
17.04.25 08:46:28 | 0 | 6,473 |
16.04.25 19:47:09 | 0 | 6,466 |
16.04.25 18:46:23 | 0 | 6,487 |
16.04.25 17:25:47 | 0 | 6,586 |
16.04.25 16:16:47 | 0 | 6,579 |
16.04.25 15:16:37 | 0 | 6,571 |
16.04.25 14:17:16 | 0 | 6,579 |
16.04.25 13:16:21 | 0 | 6,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:16:48 | 0 | 6,581 |
16.04.25 11:17:08 | 0 | 6,584 |
16.04.25 10:16:28 | 0 | 6,562 |
16.04.25 09:16:49 | 0 | 6,546 |
16.04.25 08:46:29 | 0 | 6,382 |
15.04.25 19:46:16 | 0 | 6,470 |
15.04.25 18:46:37 | 0 | 6,479 |
15.04.25 17:25:59 | 0 | 6,556 |
15.04.25 16:17:17 | 0 | 6,534 |
15.04.25 15:16:37 | 0 | 6,512 |
15.04.25 14:16:35 | 0 | 6,492 |
15.04.25 13:17:02 | 0 | 6,482 |
15.04.25 12:16:17 | 0 | 6,493 |
15.04.25 11:16:53 | 0 | 6,502 |
15.04.25 10:16:30 | 0 | 6,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:17:03 | 0 | 6,435 |
15.04.25 08:46:43 | 0 | 6,299 |
14.04.25 19:47:14 | 0 | 6,247 |
14.04.25 18:47:09 | 0 | 6,231 |
14.04.25 17:26:25 | 0 | 6,364 |
14.04.25 16:16:15 | 0 | 6,333 |
14.04.25 15:16:12 | 0 | 6,315 |
14.04.25 14:16:42 | 0 | 6,313 |
14.04.25 13:17:21 | 0 | 6,306 |
14.04.25 12:16:19 | 0 | 6,305 |
14.04.25 11:16:34 | 0 | 6,291 |
14.04.25 10:16:55 | 0 | 6,270 |
14.04.25 09:16:38 | 0 | 6,261 |
14.04.25 08:46:17 | 0 | 6,216 |