BNPP EASY F.E.N.DEV.EU.EX UK GR.CTB UE
WKN A2PP8E | ISIN LU2008763935 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:13 | 0 | 6,713 |
| 14.06.24 13:33:30 | 0 | 6,713 |
| 14.06.24 08:44:29 | 0 | 6,798 |
| 14.06.24 08:15:33 | 0 | 6,798 |
| 13.06.24 18:29:35 | 0 | 6,798 |
| 13.06.24 10:12:12 | 0 | 6,861 |
| 13.06.24 08:22:00 | 0 | 6,889 |
| 12.06.24 19:58:12 | 0 | 6,889 |
| 12.06.24 10:40:01 | 0 | 6,745 |
| 12.06.24 08:22:01 | 0 | 6,776 |
| 11.06.24 08:32:14 | 0 | 6,889 |
| 11.06.24 08:15:13 | 0 | 6,889 |
| 10.06.24 13:53:55 | 0 | 6,889 |
| 10.06.24 13:46:10 | 0 | 6,889 |
| 10.06.24 09:39:20 | 0 | 6,854 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:16:41 | 0 | 6,915 |
| 07.06.24 09:36:21 | 0 | 7,053 |
| 07.06.24 08:16:26 | 0 | 7,083 |
| 06.06.24 13:16:47 | 0 | 7,141 |
| 06.06.24 08:50:23 | 0 | 7,111 |
| 06.06.24 08:20:45 | 0 | 7,107 |
| 05.06.24 08:15:21 | 0 | 7,107 |
| 04.06.24 19:17:09 | 0 | 7,079 |
| 04.06.24 13:23:51 | 0 | 7,051 |
| 04.06.24 11:27:05 | 0 | 7,036 |
| 04.06.24 09:29:59 | 0 | 7,036 |
| 04.06.24 08:18:43 | 0 | 7,031 |
| 03.06.24 17:43:29 | 0 | 7,031 |
| 03.06.24 16:21:16 | 0 | 7,002 |
| 03.06.24 15:07:52 | 0 | 6,972 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:28:27 | 0 | 6,956 |
| 31.05.24 14:05:10 | 0 | 6,906 |
| 31.05.24 11:02:46 | 0 | 6,889 |
| 31.05.24 09:26:42 | 0 | 6,902 |
| 31.05.24 08:16:27 | 0 | 6,913 |
| 30.05.24 09:19:51 | 0 | 6,840 |
| 29.05.24 13:32:18 | 0 | 6,862 |
| 29.05.24 12:08:35 | 0 | 6,875 |
| 29.05.24 09:28:50 | 0 | 6,922 |
| 29.05.24 08:20:50 | 0 | 6,945 |
| 28.05.24 11:21:58 | 0 | 6,981 |
| 28.05.24 10:03:16 | 0 | 6,942 |
| 28.05.24 08:19:28 | 0 | 6,892 |
| 27.05.24 08:23:49 | 400 | 6,854 |
| 24.05.24 08:21:54 | 0 | 6,895 |