BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:17:04 | 0 | 6,851 |
| 08.05.25 15:17:05 | 0 | 6,893 |
| 08.05.25 14:17:12 | 0 | 6,899 |
| 08.05.25 13:17:02 | 0 | 6,895 |
| 08.05.25 12:16:54 | 0 | 6,903 |
| 08.05.25 11:16:21 | 0 | 6,874 |
| 08.05.25 10:16:25 | 0 | 6,870 |
| 08.05.25 09:17:20 | 0 | 6,866 |
| 08.05.25 08:47:17 | 0 | 6,840 |
| 07.05.25 19:47:11 | 0 | 6,843 |
| 07.05.25 18:46:38 | 0 | 6,846 |
| 07.05.25 17:26:05 | 0 | 6,885 |
| 07.05.25 16:17:08 | 0 | 6,866 |
| 07.05.25 15:16:25 | 0 | 6,838 |
| 07.05.25 14:16:35 | 0 | 6,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:17:20 | 0 | 6,829 |
| 07.05.25 12:16:33 | 0 | 6,853 |
| 07.05.25 11:16:42 | 0 | 6,851 |
| 07.05.25 10:17:16 | 0 | 6,835 |
| 07.05.25 09:16:38 | 0 | 6,887 |
| 07.05.25 08:46:25 | 0 | 6,820 |
| 06.05.25 19:47:15 | 0 | 6,821 |
| 06.05.25 18:47:09 | 0 | 6,838 |
| 06.05.25 17:25:46 | 0 | 6,897 |
| 06.05.25 16:17:01 | 0 | 6,918 |
| 06.05.25 15:16:15 | 0 | 6,899 |
| 06.05.25 14:17:03 | 0 | 6,888 |
| 06.05.25 13:17:19 | 0 | 6,893 |
| 06.05.25 12:16:57 | 0 | 6,876 |
| 06.05.25 11:16:22 | 0 | 6,882 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:16:44 | 0 | 6,861 |
| 06.05.25 09:16:55 | 0 | 6,851 |
| 06.05.25 08:46:58 | 0 | 6,833 |
| 05.05.25 19:46:18 | 0 | 6,873 |
| 05.05.25 18:46:46 | 0 | 6,875 |
| 05.05.25 17:26:06 | 0 | 6,932 |
| 05.05.25 16:16:18 | 0 | 6,906 |
| 05.05.25 15:16:34 | 0 | 6,911 |
| 05.05.25 14:16:23 | 0 | 6,914 |
| 05.05.25 13:16:26 | 0 | 6,915 |
| 05.05.25 12:16:45 | 0 | 6,903 |
| 05.05.25 11:16:52 | 0 | 6,878 |
| 05.05.25 10:16:42 | 0 | 6,906 |
| 05.05.25 09:16:42 | 0 | 6,888 |
| 05.05.25 08:46:47 | 0 | 6,735 |