UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:47:11 | 0 | 120,0400 |
| 24.05.24 13:58:01 | 0 | 119,7400 |
| 24.05.24 13:08:31 | 0 | 119,7400 |
| 24.05.24 13:02:32 | 0 | 119,6800 |
| 24.05.24 12:03:09 | 0 | 119,6200 |
| 24.05.24 11:10:48 | 0 | 119,6400 |
| 24.05.24 10:22:23 | 0 | 119,6200 |
| 24.05.24 09:33:51 | 0 | 119,6400 |
| 23.05.24 19:25:45 | 0 | 118,5400 |
| 23.05.24 19:13:59 | 0 | 118,5400 |
| 23.05.24 18:25:22 | 0 | 118,5400 |
| 23.05.24 16:39:39 | 0 | 119,1200 |
| 23.05.24 15:52:00 | 0 | 118,3800 |
| 23.05.24 15:37:50 | 0 | 118,4000 |
| 23.05.24 14:52:27 | 0 | 118,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:54:03 | 0 | 118,9800 |
| 23.05.24 13:02:24 | 0 | 118,8400 |
| 23.05.24 12:31:54 | 0 | 118,8600 |
| 23.05.24 12:05:16 | 0 | 119,0000 |
| 23.05.24 11:14:36 | 0 | 119,0800 |
| 23.05.24 11:05:32 | 0 | 119,1400 |
| 23.05.24 10:24:34 | 0 | 119,0600 |
| 23.05.24 09:29:51 | 0 | 119,1000 |
| 23.05.24 09:28:31 | 0 | 119,1000 |
| 23.05.24 08:37:26 | 0 | 118,8200 |
| 22.05.24 19:32:24 | 0 | 118,8200 |
| 22.05.24 19:30:52 | 0 | 118,8200 |
| 22.05.24 19:20:51 | 0 | 118,8200 |
| 22.05.24 18:29:29 | 0 | 118,8200 |
| 22.05.24 18:13:13 | 0 | 118,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:39:45 | 0 | 119,4600 |
| 22.05.24 14:58:48 | 0 | 119,6800 |
| 22.05.24 14:02:27 | 0 | 119,6400 |
| 22.05.24 13:51:50 | 0 | 119,5800 |
| 22.05.24 13:49:40 | 0 | 119,5800 |
| 22.05.24 13:18:11 | 0 | 119,5400 |
| 22.05.24 13:00:55 | 0 | 119,6800 |
| 22.05.24 12:08:40 | 0 | 119,6400 |
| 22.05.24 11:16:42 | 0 | 119,6800 |
| 22.05.24 10:26:12 | 0 | 119,6800 |
| 22.05.24 09:42:40 | 0 | 119,7400 |
| 22.05.24 09:22:34 | 0 | 119,7400 |
| 22.05.24 08:18:26 | 0 | 118,8400 |
| 21.05.24 19:32:48 | 0 | 118,8400 |
| 21.05.24 19:16:49 | 0 | 118,8400 |