UBS (Irl) Fund Solutions plc - CMCI Commodity Carry SF UCITS ETF, Klasse (hedged to EUR) A-acc
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:13:39 | 0 | 123,3600 |
15.04.25 11:19:54 | 0 | 123,3400 |
15.04.25 10:23:01 | 0 | 123,2800 |
15.04.25 10:15:03 | 0 | 123,3000 |
15.04.25 10:06:08 | 0 | 123,2600 |
15.04.25 10:03:18 | 0 | 123,2800 |
15.04.25 09:31:02 | 0 | 123,2400 |
14.04.25 17:28:03 | 0 | 123,1800 |
14.04.25 16:27:48 | 0 | 123,0000 |
14.04.25 14:54:03 | 0 | 122,8600 |
14.04.25 14:01:43 | 0 | 122,9000 |
14.04.25 13:01:26 | 0 | 122,8400 |
14.04.25 12:15:45 | 0 | 122,8600 |
14.04.25 11:15:21 | 0 | 122,8000 |
14.04.25 10:23:08 | 0 | 122,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:34:54 | 0 | 122,8400 |
14.04.25 09:22:39 | 0 | 122,9000 |
11.04.25 19:38:39 | 0 | 122,2200 |
11.04.25 17:20:25 | 0 | 122,9400 |
11.04.25 16:29:53 | 0 | 122,9200 |
11.04.25 15:08:03 | 0 | 122,9600 |
11.04.25 15:03:06 | 0 | 122,9400 |
11.04.25 14:10:27 | 0 | 122,9200 |
11.04.25 13:29:45 | 0 | 122,9400 |
11.04.25 13:13:18 | 0 | 122,9400 |
11.04.25 12:12:12 | 0 | 121,8600 |
Keine Daten verfügbar