UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:57:07 | 0 | 119,4400 |
21.05.24 15:30:49 | 0 | 119,5000 |
21.05.24 14:39:10 | 0 | 119,5400 |
21.05.24 13:41:37 | 0 | 119,2200 |
21.05.24 12:47:06 | 0 | 119,3000 |
21.05.24 12:00:31 | 0 | 119,4200 |
21.05.24 11:31:09 | 0 | 119,3600 |
21.05.24 11:15:24 | 0 | 119,3800 |
21.05.24 10:26:09 | 0 | 119,4400 |
21.05.24 09:47:54 | 0 | 119,3400 |
21.05.24 09:28:45 | 0 | 119,3800 |
21.05.24 08:22:37 | 0 | 118,8800 |
20.05.24 19:27:05 | 0 | 118,8600 |
20.05.24 19:01:28 | 0 | 118,8600 |
20.05.24 18:29:22 | 0 | 118,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:46:55 | 0 | 118,8600 |
20.05.24 17:39:53 | 0 | 118,8600 |
20.05.24 16:38:35 | 0 | 119,2400 |
20.05.24 15:47:56 | 0 | 119,5400 |
20.05.24 14:53:12 | 0 | 119,6800 |
20.05.24 14:48:43 | 0 | 119,7400 |
20.05.24 13:57:22 | 0 | 119,6800 |
20.05.24 13:01:42 | 0 | 119,7200 |
20.05.24 12:06:02 | 0 | 119,7800 |
20.05.24 11:14:32 | 0 | 119,7600 |
20.05.24 10:20:04 | 0 | 119,7200 |
20.05.24 10:03:44 | 0 | 119,6400 |
17.05.24 19:34:33 | 0 | 119,6000 |
17.05.24 19:02:44 | 0 | 119,6000 |
17.05.24 18:13:39 | 0 | 119,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:22:32 | 0 | 120,1400 |
17.05.24 16:42:21 | 0 | 120,1400 |
17.05.24 16:28:04 | 0 | 120,1400 |
17.05.24 15:36:42 | 0 | 120,1200 |
17.05.24 14:38:22 | 0 | 120,2200 |
17.05.24 14:32:44 | 0 | 120,2200 |
17.05.24 13:40:57 | 0 | 120,3000 |
17.05.24 12:43:08 | 0 | 120,3600 |
17.05.24 12:38:05 | 0 | 120,3800 |
17.05.24 11:48:53 | 0 | 120,4400 |
17.05.24 10:59:10 | 0 | 120,3600 |
17.05.24 10:12:42 | 0 | 120,3800 |
17.05.24 09:25:03 | 0 | 120,4200 |
17.05.24 09:20:26 | 0 | 120,4600 |
17.05.24 08:13:05 | 0 | 119,9400 |