Fidelity Global Equity Research Enhanced UCITS ETF Acc
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:26:01 | 0 | 8,2630 |
| 09.05.25 10:25:13 | 0 | 8,2710 |
| 09.05.25 09:20:20 | 0 | 8,2810 |
| 09.05.25 08:25:58 | 0 | 8,1750 |
| 08.05.25 19:32:43 | 0 | 8,2440 |
| 08.05.25 19:02:13 | 0 | 8,2470 |
| 08.05.25 18:15:09 | 0 | 8,2360 |
| 08.05.25 17:24:34 | 0 | 8,2400 |
| 08.05.25 16:26:45 | 0 | 8,2190 |
| 08.05.25 15:27:38 | 0 | 8,2150 |
| 08.05.25 14:41:46 | 0 | 8,2040 |
| 08.05.25 13:50:44 | 0 | 8,2490 |
| 08.05.25 12:56:43 | 0 | 8,2650 |
| 08.05.25 12:18:48 | 0 | 8,2640 |
| 08.05.25 12:02:10 | 0 | 8,2540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:09:41 | 0 | 8,2440 |
| 08.05.25 10:14:18 | 0 | 8,2240 |
| 08.05.25 09:21:14 | 0 | 8,2300 |
| 08.05.25 09:18:29 | 0 | 8,2410 |
| 07.05.25 19:25:51 | 0 | 8,0600 |
| 07.05.25 19:11:00 | 0 | 8,0550 |
| 07.05.25 18:17:16 | 0 | 8,0370 |
| 07.05.25 17:28:38 | 0 | 8,1200 |
| 07.05.25 16:40:16 | 0 | 8,1400 |
| 07.05.25 15:32:52 | 0 | 8,0830 |
| 07.05.25 14:39:08 | 0 | 8,1290 |
| 07.05.25 13:53:24 | 0 | 8,1470 |
| 07.05.25 12:52:59 | 0 | 8,1470 |
| 07.05.25 12:05:03 | 0 | 8,1370 |
| 07.05.25 11:13:29 | 0 | 8,1470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:16:57 | 0 | 8,1430 |
| 07.05.25 09:28:02 | 0 | 8,1430 |
| 06.05.25 19:29:41 | 0 | 8,0230 |
| 06.05.25 19:13:35 | 0 | 8,0330 |
| 06.05.25 18:14:28 | 0 | 8,0840 |
| 06.05.25 17:48:09 | 0 | 8,0600 |
| 06.05.25 17:23:04 | 0 | 8,1490 |
| 06.05.25 16:25:42 | 0 | 8,1390 |
| 06.05.25 15:21:35 | 0 | 8,1200 |
| 06.05.25 14:24:42 | 0 | 8,1300 |
| 06.05.25 13:32:44 | 0 | 8,1290 |
| 06.05.25 12:45:30 | 0 | 8,1350 |
| 06.05.25 11:56:37 | 0 | 8,1350 |
| 06.05.25 11:08:38 | 0 | 8,1240 |
| 06.05.25 11:07:24 | 0 | 8,1230 |