Fidelity Global Equity Research Enhanced UCITS ETF Acc
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:29:58 | 0 | 8,5320 |
| 14.05.25 14:42:17 | 0 | 8,5690 |
| 14.05.25 13:41:38 | 0 | 8,5640 |
| 14.05.25 12:41:34 | 0 | 8,5420 |
| 14.05.25 11:43:58 | 0 | 8,5220 |
| 14.05.25 10:57:01 | 0 | 8,5400 |
| 14.05.25 10:11:38 | 0 | 8,5300 |
| 14.05.25 09:26:46 | 0 | 8,5700 |
| 14.05.25 08:17:40 | 0 | 8,4590 |
| 13.05.25 19:33:17 | 0 | 8,5130 |
| 13.05.25 18:25:08 | 0 | 8,4930 |
| 13.05.25 17:29:08 | 0 | 8,5900 |
| 13.05.25 16:39:31 | 0 | 8,5900 |
| 13.05.25 14:56:33 | 0 | 8,5630 |
| 13.05.25 14:10:01 | 0 | 8,5570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:09:28 | 0 | 8,5550 |
| 13.05.25 12:13:42 | 0 | 8,5540 |
| 13.05.25 11:19:48 | 0 | 8,5340 |
| 13.05.25 10:25:24 | 0 | 8,5490 |
| 13.05.25 09:55:25 | 0 | 8,5390 |
| 13.05.25 09:29:09 | 0 | 8,5350 |
| 12.05.25 19:39:22 | 0 | 8,4990 |
| 12.05.25 19:16:32 | 0 | 8,4960 |
| 12.05.25 18:22:31 | 0 | 8,4550 |
| 12.05.25 17:28:11 | 0 | 8,5180 |
| 12.05.25 16:30:00 | 0 | 8,5180 |
| 12.05.25 16:29:40 | 0 | 8,5180 |
| 12.05.25 14:58:42 | 0 | 8,5620 |
| 12.05.25 14:13:00 | 0 | 8,5620 |
| 12.05.25 13:12:42 | 0 | 8,5810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:23:51 | 0 | 8,5530 |
| 12.05.25 11:27:53 | 0 | 8,5220 |
| 12.05.25 11:23:45 | 0 | 8,5100 |
| 12.05.25 10:23:56 | 0 | 8,5000 |
| 12.05.25 09:27:15 | 0 | 8,5250 |
| 12.05.25 09:18:04 | 0 | 8,4960 |
| 09.05.25 19:25:23 | 0 | 8,1660 |
| 09.05.25 19:13:26 | 0 | 8,1630 |
| 09.05.25 18:24:05 | 0 | 8,1660 |
| 09.05.25 16:39:33 | 0 | 8,2190 |
| 09.05.25 16:38:05 | 0 | 8,2290 |
| 09.05.25 14:54:37 | 0 | 8,2840 |
| 09.05.25 14:00:13 | 0 | 8,2630 |
| 09.05.25 13:03:47 | 0 | 8,2820 |
| 09.05.25 12:17:11 | 0 | 8,2750 |