Fidelity Europe Equity Research Enhanced UCITS ETF Acc
WKN A2P0ZP | ISIN IE00BKSBGT50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:22:45 | 0 | 7,9510 |
| 09.04.25 18:34:09 | 0 | 7,6860 |
| 09.04.25 16:37:59 | 0 | 7,9010 |
| 09.04.25 16:02:39 | 0 | 7,9300 |
| 09.04.25 14:48:17 | 0 | 7,8050 |
| 09.04.25 13:55:44 | 0 | 7,8140 |
| 09.04.25 13:54:31 | 0 | 7,8060 |
| 09.04.25 13:48:19 | 0 | 7,7510 |
| 09.04.25 13:03:16 | 0 | 7,6760 |
| 09.04.25 12:02:53 | 0 | 7,8750 |
| 09.04.25 11:07:28 | 0 | 7,9300 |
| 09.04.25 10:12:04 | 0 | 7,8890 |
| 09.04.25 09:24:12 | 0 | 7,8960 |
| 09.04.25 08:21:03 | 0 | 7,7100 |
| 08.04.25 19:25:29 | 0 | 7,8190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 19:07:19 | 0 | 7,8570 |
| 08.04.25 18:19:50 | 0 | 7,9530 |
| 08.04.25 18:08:04 | 0 | 7,9660 |
| 08.04.25 17:21:29 | 0 | 8,1280 |
| 08.04.25 16:32:21 | 0 | 8,2050 |
| 08.04.25 16:20:15 | 0 | 8,2170 |
| 08.04.25 15:35:47 | 0 | 8,1900 |
| 08.04.25 14:34:51 | 0 | 8,1220 |
| 08.04.25 13:48:56 | 0 | 8,0860 |
| 08.04.25 12:52:07 | 0 | 8,0420 |
| 08.04.25 12:01:34 | 0 | 8,0030 |
| 08.04.25 11:09:26 | 0 | 8,0430 |
| 08.04.25 10:13:35 | 0 | 7,9890 |
| 08.04.25 09:47:21 | 0 | 8,0230 |
| 08.04.25 09:27:20 | 0 | 8,0440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:19:48 | 0 | 8,0050 |
| 08.04.25 08:41:32 | 0 | 7,8530 |
| 07.04.25 19:41:21 | 0 | 7,8560 |
| 07.04.25 19:28:21 | 0 | 7,8450 |
| 07.04.25 19:08:55 | 0 | 7,8010 |
| 07.04.25 18:14:58 | 0 | 7,7870 |
| 07.04.25 17:23:39 | 0 | 7,9400 |
| 07.04.25 15:45:47 | 0 | 7,8560 |
| 07.04.25 14:46:31 | 0 | 7,9170 |
| 07.04.25 14:18:53 | 0 | 7,8650 |
| 07.04.25 13:52:31 | 0 | 7,8790 |
| 07.04.25 13:03:56 | 0 | 7,9460 |
| 07.04.25 12:50:58 | 0 | 7,9630 |
| 07.04.25 11:59:52 | 0 | 7,8560 |
| 07.04.25 11:11:20 | 0 | 7,8330 |