Fidelity Europe Equity Research Enhanced UCITS ETF Acc
WKN A2P0ZP | ISIN IE00BKSBGT50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:05 | 0 | 11,00 |
| 19:46:04 | 0 | 11,00 |
| 18:46:03 | 0 | 10,99 |
| 17:25:03 | 0 | 11,01 |
| 16:16:04 | 0 | 10,95 |
| 15:16:05 | 0 | 11,02 |
| 14:16:05 | 0 | 11,05 |
| 13:16:04 | 0 | 11,07 |
| 12:16:04 | 0 | 11,08 |
| 11:16:05 | 0 | 11,10 |
| 10:16:05 | 0 | 11,10 |
| 09:16:03 | 0 | 11,08 |
| 08:46:03 | 0 | 11,02 |
| 30.07.26 21:46:02 | 0 | 11,00 |
| 30.07.26 20:46:02 | 0 | 10,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 19:46:03 | 0 | 11,00 |
| 30.07.26 18:46:03 | 0 | 10,98 |
| 30.07.26 17:25:03 | 0 | 10,98 |
| 30.07.26 16:16:03 | 0 | 10,99 |
| 30.07.26 15:16:03 | 0 | 10,98 |
| 30.07.26 14:16:04 | 0 | 10,95 |
| 30.07.26 13:16:03 | 0 | 10,94 |
| 30.07.26 12:16:05 | 0 | 10,90 |
| 30.07.26 11:16:02 | 0 | 10,94 |
| 30.07.26 10:16:04 | 0 | 10,93 |
| 30.07.26 09:28:31 | 0 | 10,91 |
| 30.07.26 09:16:04 | 0 | 10,90 |
| 30.07.26 08:46:03 | 0 | 10,82 |
| 29.07.26 21:46:04 | 0 | 10,81 |
| 29.07.26 20:46:03 | 0 | 10,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 19:46:03 | 0 | 10,86 |
| 29.07.26 18:46:05 | 0 | 10,84 |
| 29.07.26 17:25:04 | 0 | 10,86 |
| 29.07.26 16:16:03 | 0 | 10,88 |
| 29.07.26 15:16:05 | 0 | 10,89 |
| 29.07.26 14:16:04 | 0 | 10,91 |
| 29.07.26 13:16:03 | 0 | 10,89 |
| 29.07.26 12:16:03 | 0 | 10,88 |
| 29.07.26 11:16:03 | 0 | 10,88 |
| 29.07.26 10:16:03 | 0 | 10,88 |
| 29.07.26 09:16:04 | 0 | 10,93 |
| 29.07.26 08:46:03 | 0 | 10,92 |
| 28.07.26 21:46:04 | 0 | 10,92 |
| 28.07.26 20:46:03 | 0 | 10,92 |
| 28.07.26 19:46:03 | 0 | 10,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login