Fidelity Europe Equity Research Enhanced UCITS ETF Acc
WKN A2P0ZP | ISIN IE00BKSBGT50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:36:15 | 0 | 9,365 |
22.05.25 17:25:01 | 1 | 9,342 |
22.05.25 13:12:27 | 0 | 9,344 |
22.05.25 09:04:25 | 0 | 9,386 |
21.05.25 17:36:11 | 0 | 9,426 |
21.05.25 13:12:04 | 0 | 9,399 |
21.05.25 12:11:16 | 20 | 9,394 |
21.05.25 09:04:18 | 0 | 9,416 |
20.05.25 17:36:23 | 0 | 9,435 |
20.05.25 17:25:04 | 2 | 9,417 |
20.05.25 13:20:53 | 96 | 9,429 |
20.05.25 13:12:28 | 0 | 9,445 |
20.05.25 09:04:26 | 1 | 9,428 |
19.05.25 17:36:14 | 38,72 Tsd. | 9,339 |
19.05.25 17:25:01 | 1 | 9,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:47:17 | 81 | 9,335 |
19.05.25 15:36:41 | 20 | 9,353 |
19.05.25 13:12:28 | 0 | 9,319 |
19.05.25 11:00:14 | 109 | 9,324 |
19.05.25 09:04:03 | 0 | 9,359 |
16.05.25 17:36:12 | 0 | 9,372 |
16.05.25 17:04:31 | 4 | 9,362 |
16.05.25 16:12:06 | 28 | 9,350 |
16.05.25 13:12:23 | 0 | 9,367 |
16.05.25 09:04:12 | 1 | 9,376 |
15.05.25 17:36:22 | 0 | 9,336 |
15.05.25 17:26:34 | 5 | 9,328 |
15.05.25 17:25:03 | 2 | 9,309 |
15.05.25 15:49:28 | 9 | 9,267 |
15.05.25 15:40:50 | 1,19 Tsd. | 9,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:40:50 | 996 | 9,288 |
15.05.25 13:12:02 | 0 | 9,256 |
15.05.25 09:04:23 | 1 | 9,245 |
14.05.25 17:36:18 | 0 | 9,258 |
14.05.25 17:25:03 | 1 | 9,224 |
14.05.25 17:02:36 | 2 | 9,251 |
14.05.25 13:12:00 | 0 | 9,261 |
14.05.25 09:04:13 | 1 | 9,280 |
13.05.25 17:36:26 | 0 | 9,276 |
13.05.25 17:25:01 | 2 | 9,250 |
13.05.25 13:12:13 | 0 | 9,268 |
13.05.25 12:35:44 | 25 | 9,264 |
13.05.25 09:11:58 | 401 | 9,291 |
13.05.25 09:04:03 | 0 | 9,256 |
12.05.25 17:36:08 | 0 | 9,273 |