JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF
WKN A2H9US | ISIN IE00BYVZV757 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:53:19 | 0 | 97,48 |
03.05.24 20:58:03 | 0 | 97,48 |
03.05.24 19:30:10 | 0 | 97,48 |
03.05.24 18:25:07 | 0 | 97,48 |
03.05.24 17:10:17 | 0 | 97,47 |
03.05.24 15:40:05 | 0 | 97,54 |
03.05.24 14:40:13 | 0 | 97,55 |
03.05.24 13:10:34 | 0 | 97,41 |
03.05.24 11:40:10 | 0 | 97,41 |
03.05.24 10:30:08 | 0 | 97,41 |
03.05.24 09:15:10 | 0 | 97,41 |
03.05.24 08:08:30 | 0 | 97,37 |
02.05.24 21:53:22 | 0 | 97,37 |
02.05.24 20:58:09 | 0 | 97,37 |
02.05.24 19:30:13 | 0 | 97,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:25:12 | 0 | 97,37 |
02.05.24 17:10:13 | 0 | 97,37 |
02.05.24 15:40:16 | 0 | 97,34 |
02.05.24 14:40:10 | 0 | 97,37 |
02.05.24 13:10:34 | 0 | 97,39 |
02.05.24 11:40:10 | 0 | 97,38 |
02.05.24 10:30:09 | 0 | 97,39 |
02.05.24 09:15:10 | 0 | 97,37 |
02.05.24 08:26:01 | 0 | 97,27 |
30.04.24 21:53:14 | 0 | 97,27 |
30.04.24 20:58:10 | 0 | 97,27 |
30.04.24 19:30:09 | 0 | 97,27 |
30.04.24 18:25:10 | 0 | 97,27 |
30.04.24 17:10:12 | 0 | 97,27 |
30.04.24 15:40:15 | 0 | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:40:10 | 0 | 97,29 |
30.04.24 13:10:34 | 0 | 97,32 |
30.04.24 11:40:06 | 0 | 97,35 |
30.04.24 10:30:10 | 0 | 97,37 |
30.04.24 09:15:10 | 0 | 97,38 |
30.04.24 08:06:32 | 0 | 97,38 |
29.04.24 21:53:13 | 0 | 97,38 |
29.04.24 20:58:14 | 0 | 97,38 |
29.04.24 19:30:11 | 0 | 97,38 |
29.04.24 18:25:11 | 0 | 97,38 |
29.04.24 17:10:13 | 0 | 97,40 |
29.04.24 15:40:11 | 0 | 97,38 |
29.04.24 14:40:04 | 0 | 97,38 |
29.04.24 13:10:34 | 0 | 97,37 |
29.04.24 11:40:03 | 0 | 97,37 |