JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF
WKN A2H9US | ISIN IE00BYVZV757 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:13 | 0 | 97,56 |
14:40:13 | 0 | 97,54 |
13:10:31 | 0 | 97,55 |
11:40:14 | 0 | 97,55 |
10:30:09 | 0 | 97,55 |
09:15:07 | 0 | 97,55 |
08:14:20 | 0 | 97,52 |
20.05.24 21:53:17 | 0 | 97,52 |
20.05.24 20:58:15 | 0 | 97,52 |
20.05.24 19:30:03 | 0 | 97,52 |
20.05.24 18:25:09 | 0 | 97,52 |
20.05.24 17:10:12 | 0 | 97,53 |
20.05.24 15:40:13 | 0 | 97,53 |
20.05.24 14:40:05 | 0 | 97,54 |
20.05.24 13:10:39 | 0 | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:40:10 | 0 | 97,53 |
20.05.24 10:30:08 | 0 | 97,53 |
20.05.24 09:15:10 | 0 | 97,54 |
20.05.24 08:20:58 | 0 | 97,52 |
17.05.24 21:53:20 | 0 | 97,52 |
17.05.24 20:58:03 | 0 | 97,52 |
17.05.24 19:30:10 | 0 | 97,52 |
17.05.24 18:25:07 | 0 | 97,52 |
17.05.24 17:10:13 | 0 | 97,52 |
17.05.24 15:40:08 | 0 | 97,51 |
17.05.24 14:40:10 | 0 | 97,55 |
17.05.24 13:10:34 | 0 | 97,59 |
17.05.24 11:40:13 | 0 | 97,59 |
17.05.24 10:30:12 | 0 | 97,60 |
17.05.24 09:15:11 | 0 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:13:41 | 0 | 97,62 |
16.05.24 21:53:18 | 0 | 97,62 |
16.05.24 20:58:10 | 0 | 97,62 |
16.05.24 19:30:10 | 0 | 97,62 |
16.05.24 18:25:04 | 0 | 97,62 |
16.05.24 17:10:12 | 0 | 97,62 |
16.05.24 15:40:10 | 0 | 97,62 |
16.05.24 14:40:10 | 0 | 97,65 |
16.05.24 13:10:35 | 0 | 97,64 |
16.05.24 11:40:06 | 0 | 97,67 |
16.05.24 10:30:15 | 0 | 97,67 |
16.05.24 09:15:14 | 0 | 97,68 |
16.05.24 08:08:57 | 0 | 97,64 |
15.05.24 21:53:18 | 0 | 97,64 |
15.05.24 20:58:15 | 0 | 97,64 |