JPM-EUR GOVT BND 1-3YR A
WKN A2H9US | ISIN IE00BYVZV757 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:40:11 | 0 | 97,53 |
09.05.24 14:40:10 | 0 | 97,55 |
09.05.24 13:10:33 | 0 | 97,49 |
09.05.24 11:40:11 | 0 | 97,49 |
09.05.24 10:30:03 | 0 | 97,50 |
09.05.24 09:15:10 | 0 | 97,52 |
09.05.24 08:28:15 | 0 | 97,50 |
08.05.24 21:53:18 | 0 | 97,50 |
08.05.24 20:58:09 | 0 | 97,50 |
08.05.24 19:30:14 | 0 | 97,50 |
08.05.24 18:25:09 | 0 | 97,50 |
08.05.24 17:10:12 | 0 | 97,50 |
08.05.24 15:40:10 | 0 | 97,49 |
08.05.24 14:40:12 | 0 | 97,52 |
08.05.24 13:10:33 | 0 | 97,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:40:02 | 0 | 97,53 |
08.05.24 10:30:12 | 0 | 97,54 |
08.05.24 09:15:03 | 0 | 97,54 |
08.05.24 08:06:15 | 0 | 97,55 |
07.05.24 21:53:18 | 0 | 97,55 |
07.05.24 20:58:10 | 0 | 97,55 |
07.05.24 19:30:15 | 0 | 97,55 |
07.05.24 18:25:16 | 0 | 97,55 |
07.05.24 17:10:13 | 0 | 97,54 |
07.05.24 15:40:10 | 0 | 97,53 |
07.05.24 14:40:04 | 0 | 97,53 |
07.05.24 13:10:30 | 0 | 97,57 |
07.05.24 11:40:10 | 0 | 97,56 |
07.05.24 10:30:14 | 0 | 97,54 |
07.05.24 09:15:10 | 0 | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:17:42 | 0 | 97,52 |
06.05.24 21:53:15 | 0 | 97,52 |
06.05.24 20:58:10 | 0 | 97,52 |
06.05.24 19:30:10 | 0 | 97,52 |
06.05.24 18:25:09 | 0 | 97,52 |
06.05.24 17:10:15 | 0 | 97,53 |
06.05.24 15:40:04 | 0 | 97,53 |
06.05.24 14:40:10 | 0 | 97,56 |
06.05.24 13:10:29 | 0 | 97,56 |
06.05.24 11:40:10 | 0 | 97,56 |
06.05.24 10:30:08 | 0 | 97,55 |
06.05.24 09:15:13 | 0 | 97,54 |
06.05.24 08:23:43 | 0 | 97,48 |
03.05.24 21:53:19 | 0 | 97,48 |
03.05.24 20:58:03 | 0 | 97,48 |