JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:17:15 | 0 | 45,730 |
03.06.24 08:05:02 | 0 | 45,655 |
31.05.24 21:47:26 | 0 | 45,275 |
31.05.24 21:17:14 | 0 | 45,150 |
31.05.24 20:47:23 | 0 | 45,085 |
31.05.24 20:17:03 | 0 | 45,045 |
31.05.24 19:47:17 | 0 | 45,045 |
31.05.24 19:17:20 | 0 | 45,045 |
31.05.24 18:47:18 | 0 | 45,045 |
31.05.24 18:17:20 | 0 | 45,045 |
31.05.24 17:47:04 | 0 | 45,045 |
31.05.24 17:17:13 | 0 | 45,045 |
31.05.24 16:47:16 | 0 | 45,045 |
31.05.24 16:17:02 | 0 | 45,120 |
31.05.24 15:45:01 | 0 | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:17:26 | 0 | 45,315 |
31.05.24 14:47:23 | 0 | 45,315 |
31.05.24 14:17:06 | 0 | 45,195 |
31.05.24 13:47:08 | 0 | 45,195 |
31.05.24 13:17:15 | 0 | 45,195 |
31.05.24 12:47:14 | 0 | 45,195 |
31.05.24 12:17:17 | 0 | 45,200 |
31.05.24 11:47:21 | 0 | 45,235 |
31.05.24 11:17:07 | 0 | 45,260 |
31.05.24 10:47:05 | 0 | 45,320 |
31.05.24 10:17:02 | 0 | 45,325 |
31.05.24 09:47:24 | 0 | 45,325 |
31.05.24 09:17:09 | 0 | 45,390 |
31.05.24 08:05:03 | 0 | 45,410 |
30.05.24 21:47:22 | 0 | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:17:22 | 0 | 45,410 |
30.05.24 20:47:18 | 0 | 45,410 |
30.05.24 20:17:03 | 0 | 45,410 |
30.05.24 19:47:07 | 0 | 45,410 |
30.05.24 19:17:14 | 0 | 45,395 |
30.05.24 18:47:11 | 0 | 45,355 |
30.05.24 18:17:15 | 0 | 45,355 |
30.05.24 17:48:55 | 22 | 45,320 |
30.05.24 17:47:23 | 0 | 45,410 |
30.05.24 17:17:11 | 0 | 45,410 |
30.05.24 16:47:07 | 0 | 45,410 |
30.05.24 16:17:00 | 0 | 45,465 |
30.05.24 15:45:10 | 0 | 45,545 |
30.05.24 15:17:25 | 0 | 45,545 |
30.05.24 14:47:25 | 0 | 45,580 |